Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628C00630000 | 2024-05-14 12:20PM EDT | 630.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240628C00650000 | 2024-05-16 11:02AM EDT | 650.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240628C00710000 | 2024-05-15 9:30AM EDT | 710.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240628C00730000 | 2024-05-15 1:55PM EDT | 730.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU240628C00740000 | 2024-05-22 1:34PM EDT | 740.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| INTU240628C00750000 | 2024-05-22 1:35PM EDT | 750.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU240628C00850000 | 2024-05-20 1:14PM EDT | 850.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240628C00860000 | 2024-05-10 9:55AM EDT | 860.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00530000 | 2024-05-20 12:34PM EDT | 530.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240628P00540000 | 2024-05-22 2:44PM EDT | 540.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240628P00570000 | 2024-05-20 11:53AM EDT | 570.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240628P00580000 | 2024-05-16 10:08AM EDT | 580.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240628P00590000 | 2024-05-16 10:08AM EDT | 590.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU240628P00600000 | 2024-05-17 10:36AM EDT | 600.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240628P00610000 | 2024-05-15 10:55AM EDT | 610.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU240628P00620000 | 2024-05-22 11:50AM EDT | 620.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240628P00630000 | 2024-05-17 3:45PM EDT | 630.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240628P00660000 | 2024-05-17 2:01PM EDT | 660.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.