Australia markets close in 32 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.27-7.64 (-1.18%)
At close: 04:00PM EST
644.20 +5.93 (+0.93%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
364.300.00-11210.000.950.00--0
355.700.00-11220.000.500.00-22
373.860.00--1250.000.050.00-525
-----260.000.400.00-15
-----270.001.550.00-132
-----290.000.300.00-40129
182.500.00--5300.000.290.00-461
-----310.005.100.00-22
165.600.00--7320.000.600.00-2337
334.010.00-110330.000.650.00-2167
-----340.000.500.00-22
135.000.00-26350.000.800.00-17
149.600.00-27360.0011.100.00-380
114.340.00--4370.001.100.00-21212
224.000.00-119380.001.15-0.05-4.17%136
223.400.00-25390.001.200.00-1171
185.200.00-314400.001.450.00-43267
213.120.00-1217410.001.600.00-56192
106.700.00-10420.002.550.00-15263
128.300.00-117430.001.850.00-5661
142.700.00-19440.002.030.00-1148
223.560.00-1123450.002.700.00-3107
197.370.00-111460.007.200.00-271
151.500.00-133470.007.900.00-984
141.320.00-283480.004.70+0.20+4.44%5142
149.540.00-3174490.004.900.00-160
162.000.00-142500.006.100.00-4291
135.030.00-360510.007.400.00-10134
148.350.00-121520.007.800.00-278
133.800.00-125530.009.200.00-167
127.800.00-191540.009.600.00-2122
113.300.00-1165550.0012.86+0.80+6.63%1299
98.700.00-2663560.0014.000.00-133444
95.610.00-183570.0017.30+1.75+11.25%1115
81.700.00-245580.0019.82+2.07+11.66%4290
76.970.00-4091590.0021.400.00-1146
72.50-17.16-19.14%10143600.0026.40+2.90+12.34%6249
65.530.00-2234610.0023.200.00-1976
58.30-4.51-7.18%293620.0033.60+2.20+7.01%1122
70.600.00-585630.0037.30+7.00+23.10%9132
46.10-16.31-26.13%2220640.0041.90+3.80+9.97%2129
38.60-5.00-11.47%8141660.0051.70+2.40+4.87%18111
31.00-4.40-12.43%13121680.0052.600.00-340
24.30-2.40-8.99%1134700.0063.600.00-1523
17.90-3.20-15.17%3248720.0093.800.00-11
20.700.00-150740.00-----
11.10-1.91-14.68%1163760.00-----
8.34-2.79-25.07%753780.00-----
6.50-1.00-13.33%187800.00-----
6.190.00-51228820.00-----
6.250.00-49147840.00-----
2.70-1.60-37.21%2457860.00-----
2.230.00-13880.00-----
1.800.00-75920.00-----
1.700.00-11940.00-----
0.80-0.30-27.27%1016960.00-----