Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.30 | 0.00 | - | 1 | 1 | 210.00 | 0.95 | 0.00 | - | - | 0 |
| 355.70 | 0.00 | - | 1 | 1 | 220.00 | 0.50 | 0.00 | - | 2 | 2 |
| 391.46 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 1.55 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 290.00 | 0.30 | 0.00 | - | 40 | 129 |
| 182.50 | 0.00 | - | - | 5 | 300.00 | 0.29 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 310.00 | 5.10 | 0.00 | - | 2 | 2 |
| 165.60 | 0.00 | - | - | 7 | 320.00 | 0.60 | 0.00 | - | 23 | 37 |
| 293.90 | 0.00 | - | 9 | 0 | 330.00 | 0.65 | 0.00 | - | 21 | 67 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 2 | 2 |
| 274.35 | 0.00 | - | 5 | 0 | 350.00 | 0.62 | 0.00 | - | 1 | 0 |
| 149.60 | 0.00 | - | 2 | 7 | 360.00 | 0.90 | 0.00 | - | 1 | 0 |
| 114.34 | 0.00 | - | - | 4 | 370.00 | 1.10 | 0.00 | - | 21 | 212 |
| 224.00 | 0.00 | - | 1 | 19 | 380.00 | 0.80 | 0.00 | - | 1 | 36 |
| 219.70 | 0.00 | - | 3 | 0 | 390.00 | 0.78 | 0.00 | - | 1 | 171 |
| 210.00 | 0.00 | - | 3 | 0 | 400.00 | 0.50 | 0.00 | - | 1 | 0 |
| 213.12 | 0.00 | - | 12 | 17 | 410.00 | 1.09 | 0.00 | - | 1 | 0 |
| 106.70 | 0.00 | - | 1 | 0 | 420.00 | 1.25 | 0.00 | - | 1 | 0 |
| 128.30 | 0.00 | - | 1 | 17 | 430.00 | 1.25 | 0.00 | - | 1 | 0 |
| 171.00 | 0.00 | - | 3 | 0 | 440.00 | 1.49 | 0.00 | - | 1 | 148 |
| 161.00 | 0.00 | - | 3 | 0 | 450.00 | 1.50 | 0.00 | - | 3 | 0 |
| 197.37 | 0.00 | - | 1 | 11 | 460.00 | 1.33 | 0.00 | - | 1 | 0 |
| 151.50 | 0.00 | - | 1 | 33 | 470.00 | 2.20 | 0.00 | - | 14 | 0 |
| 142.30 | 0.00 | - | 1 | 0 | 480.00 | 2.40 | 0.00 | - | 1 | 0 |
| 181.96 | 0.00 | - | 3 | 173 | 490.00 | 2.08 | 0.00 | - | 1 | 0 |
| 162.00 | 0.00 | - | 1 | 42 | 500.00 | 3.70 | 0.00 | - | 10 | 0 |
| 121.35 | 0.00 | - | 1 | 0 | 510.00 | 4.10 | 0.00 | - | 3 | 0 |
| 103.05 | 0.00 | - | 1 | 0 | 520.00 | 5.20 | 0.00 | - | 3 | 0 |
| 117.00 | 0.00 | - | 1 | 0 | 530.00 | 6.40 | 0.00 | - | 1 | 0 |
| 76.29 | 0.00 | - | 66 | 0 | 540.00 | 6.00 | 0.00 | - | 1 | 0 |
| 77.30 | 0.00 | - | 3 | 0 | 550.00 | 8.06 | 0.00 | - | 3 | 0 |
| 87.67 | 0.00 | - | 15 | 0 | 560.00 | 10.50 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 1 | 0 | 570.00 | 15.05 | 0.00 | - | 6 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 580.00 | 17.70 | 0.00 | - | 1 | 0 |
| 40.87 | 0.00 | - | 69 | 0 | 590.00 | 21.21 | 0.00 | - | 6 | 0 |
| 34.30 | 0.00 | - | 3 | 0 | 600.00 | 22.60 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 22 | 0 | 610.00 | 28.40 | 0.00 | - | 7 | 0 |
| 25.99 | 0.00 | - | 2 | 0 | 620.00 | 30.30 | 0.00 | - | 24 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 630.00 | 40.00 | 0.00 | - | 4 | 0 |
| 18.90 | 0.00 | - | 6 | 0 | 640.00 | 52.20 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 660.00 | 59.70 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 680.00 | 75.70 | 0.00 | - | 3 | 0 |
| 5.31 | 0.00 | - | 1 | 0 | 700.00 | 62.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 720.00 | 93.80 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 0 | 780.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 228 | 820.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 7 | 880.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 5 | 940.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.