Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 204 | 204 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 410.00 | 1.15 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 430.00 | 0.13 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 440.00 | 0.05 | -0.15 | -42.86% | 10 | 13 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 40 | 14 |
| - | - | - | - | - | 460.00 | 0.05 | -0.02 | -28.57% | 4 | 10 |
| - | - | - | - | - | 500.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 510.00 | 0.40 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 515.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.24 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 525.00 | 0.23 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 530.00 | 0.99 | 0.00 | - | 202 | 200 |
| - | - | - | - | - | 535.00 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 540.00 | 0.30 | -0.38 | -55.88% | 4 | 234 |
| 20.50 | 0.00 | - | 10 | 13 | 545.00 | 0.70 | -1.73 | -71.19% | 6 | 4 |
| 16.50 | 0.00 | - | 17 | 14 | 550.00 | 1.05 | -0.35 | -25.00% | 2 | 41 |
| 12.30 | 0.00 | - | 1 | 5 | 555.00 | 1.53 | -0.87 | -36.25% | 1 | 9 |
| 17.23 | -1.47 | -7.86% | 1 | 5 | 560.00 | 2.27 | 0.00 | - | 29 | 48 |
| 13.33 | -2.47 | -15.63% | 1 | 27 | 565.00 | 3.50 | -1.00 | -22.22% | 54 | 87 |
| 11.50 | 0.00 | - | 19 | 26 | 570.00 | 4.89 | +0.22 | +4.71% | 7 | 109 |
| 7.10 | -2.10 | -22.83% | 7 | 43 | 575.00 | 7.22 | +0.35 | +5.09% | 3 | 18 |
| 4.80 | -1.70 | -26.15% | 35 | 37 | 580.00 | 9.90 | +0.63 | +6.80% | 1 | 168 |
| 3.30 | -1.20 | -26.67% | 6 | 240 | 585.00 | 25.65 | 0.00 | - | 1 | 40 |
| 2.00 | -1.03 | -33.99% | 8 | 71 | 590.00 | 17.60 | -12.65 | -41.82% | 3 | 88 |
| 0.75 | 0.00 | - | 4 | 5 | 592.50 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 29 | 351 | 595.00 | 34.40 | 0.00 | - | 1 | 37 |
| 1.00 | 0.00 | - | 8 | 11 | 597.50 | - | - | - | - | - |
| 0.85 | -0.55 | -39.29% | 15 | 92 | 600.00 | 27.60 | -9.09 | -24.78% | 3 | 58 |
| 0.65 | +0.30 | +85.71% | 4 | 2 | 602.50 | - | - | - | - | - |
| 0.60 | +0.25 | +71.43% | 12 | 62 | 605.00 | 33.00 | -12.38 | -27.28% | 2 | 19 |
| 0.45 | -0.17 | -27.42% | 1 | 2 | 607.50 | - | - | - | - | - |
| 0.45 | +0.08 | +21.62% | 10 | 384 | 610.00 | 34.05 | -17.05 | -33.37% | 2 | 5 |
| 0.30 | -0.10 | -25.00% | 21 | 45 | 615.00 | 53.69 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 5 | 39 | 620.00 | 59.65 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 34 | 625.00 | 52.65 | -14.25 | -21.30% | 6 | 13 |
| 0.19 | +0.09 | +90.00% | 10 | 79 | 630.00 | 63.40 | 0.00 | - | 70 | 0 |
| 0.29 | 0.00 | - | 5 | 14 | 635.00 | 66.40 | 0.00 | - | 45 | 0 |
| 0.25 | -1.76 | -87.56% | 2 | 8 | 637.50 | 77.00 | 0.00 | - | 43 | 0 |
| 0.25 | +0.20 | +400.00% | 6 | 74 | 640.00 | 80.90 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 6 | 43 | 642.50 | 76.10 | 0.00 | - | 42 | 0 |
| 0.27 | 0.00 | - | 21 | 34 | 645.00 | 78.40 | 0.00 | - | 40 | 0 |
| 1.90 | 0.00 | - | 1 | 5 | 647.50 | 86.00 | 0.00 | - | 1 | 0 |
| 0.25 | +0.07 | +63.64% | 2 | 42 | 650.00 | 49.85 | 0.00 | - | 3 | 0 |
| 0.20 | -1.05 | -84.00% | 2 | 5 | 655.00 | 11.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 2 | 657.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 26 | 660.00 | 51.04 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 22 | 665.00 | 45.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 667.50 | 21.80 | 0.00 | - | - | 1 |
| 0.10 | +0.05 | +100.00% | 1 | 78 | 670.00 | 63.63 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 1 | 672.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 80 | 675.00 | - | - | - | - | - |
| 0.10 | -0.60 | -46.15% | 2 | 16 | 680.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 5 | 5 | 685.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 12 | 690.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 8 | 695.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 700.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 81 | 5 | 705.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 24 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 715.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 6 | 720.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 725.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 730.00 | 127.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 19 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 75 | 750.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 50 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 165 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 44 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 840.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 62 | 65 | 850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 434 | 433 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.