Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 510.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 1.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 530.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 2.30 | 0.00 | - | 3 | 5 |
| 80.35 | 0.00 | - | - | 2 | 550.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 3.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 570.00 | 6.97 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 580.00 | 9.00 | +1.80 | +25.00% | 1 | 2 |
| - | - | - | - | - | 590.00 | 9.53 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 600.00 | 16.28 | 0.00 | - | 1 | 3 |
| 26.40 | 0.00 | - | - | 0 | 610.00 | 28.00 | 0.00 | - | 3 | 6 |
| 35.40 | 0.00 | - | 2 | 3 | 620.00 | 25.80 | -5.75 | -18.23% | 5 | 1 |
| 27.52 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 10.30 | -9.05 | -46.77% | 5 | 7 | 650.00 | - | - | - | - | - |
| 8.20 | -4.08 | -33.22% | 2 | 13 | 660.00 | 33.12 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 5 | 670.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 4 | 680.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 35 | 44 | 690.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 18 | 700.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 7 | 710.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 840.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 15 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.