Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 440.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 3.67 | 0.00 | - | 1 | 1 |
| 80.67 | 0.00 | - | 1 | 1 | 550.00 | 1.65 | 0.00 | - | 1 | 2 |
| 51.73 | 0.00 | - | 1 | 1 | 560.00 | 7.72 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 570.00 | 4.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 5.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 6.20 | 0.00 | - | 1 | 3 |
| 42.00 | 0.00 | - | 1 | 1 | 600.00 | 7.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 610.00 | 11.40 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 3 | 59 | 630.00 | - | - | - | - | - |
| 25.88 | 0.00 | - | 1 | 6 | 640.00 | 37.57 | 0.00 | - | - | 1 |
| 20.73 | 0.00 | - | 1 | 3 | 650.00 | 47.69 | 0.00 | - | 1 | 1 |
| 14.20 | 0.00 | - | 1 | 5 | 660.00 | 36.50 | 0.00 | - | - | 1 |
| 10.35 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | 3 | 9 | 680.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 710.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 26 | 26 | 720.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 850.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.