Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.13 | 0.00 | - | 2 | 3 |
| 267.50 | 0.00 | - | 1 | 1 | 400.00 | 0.16 | 0.00 | - | - | 15 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.30 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | 1 | 6 |
| 145.93 | 0.00 | - | - | 2 | 470.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 0.55 | 0.00 | - | 6 | 7 |
| 125.20 | 0.00 | - | - | 2 | 490.00 | 0.24 | -0.56 | -70.00% | 5 | 6 |
| - | - | - | - | - | 500.00 | 0.35 | 0.00 | - | 3 | 13 |
| 108.00 | 0.00 | - | - | 2 | 510.00 | 2.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 530.00 | 1.52 | 0.00 | - | 5 | 32 |
| 78.35 | 0.00 | - | - | 2 | 540.00 | 0.80 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 550.00 | 0.82 | -0.30 | -26.79% | 5 | 216 |
| 91.65 | 0.00 | - | 1 | 1 | 560.00 | 0.99 | -0.49 | -33.11% | 9 | 73 |
| 65.40 | 0.00 | - | - | 10 | 570.00 | 1.62 | -0.42 | -20.59% | 9 | 148 |
| 43.80 | 0.00 | - | 5 | 6 | 580.00 | 2.05 | -1.45 | -41.43% | 50 | 229 |
| 38.20 | 0.00 | - | 3 | 13 | 590.00 | 4.36 | +0.06 | +1.40% | 59 | 344 |
| 41.50 | 0.00 | - | 2 | 19 | 600.00 | 4.25 | -1.85 | -30.33% | 24 | 176 |
| 19.29 | 0.00 | - | 49 | 147 | 610.00 | 5.40 | -4.30 | -44.33% | 7 | 105 |
| 24.49 | -0.01 | -0.04% | 1 | 97 | 620.00 | 8.60 | -5.16 | -37.50% | 4 | 140 |
| 22.00 | +7.80 | +54.93% | 7 | 139 | 630.00 | 11.50 | -5.70 | -33.14% | 2 | 270 |
| 16.80 | +5.10 | +43.59% | 38 | 280 | 640.00 | 15.20 | -11.50 | -43.07% | 12 | 122 |
| 11.70 | +3.50 | +42.68% | 29 | 474 | 650.00 | 30.30 | 0.00 | - | 8 | 120 |
| 6.40 | -0.40 | -5.88% | 11 | 264 | 660.00 | 40.80 | 0.00 | - | 2 | 32 |
| 5.50 | +0.90 | +19.57% | 10 | 365 | 670.00 | 51.60 | 0.00 | - | 1 | 28 |
| 4.57 | +1.52 | +49.84% | 41 | 385 | 680.00 | 57.62 | 0.00 | - | 1 | 7 |
| 3.59 | +1.59 | +79.50% | 88 | 213 | 690.00 | - | - | - | - | - |
| 1.42 | +0.40 | +39.22% | 10 | 92 | 700.00 | 86.30 | 0.00 | - | - | 0 |
| 0.75 | -0.16 | -17.58% | 1 | 56 | 710.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 75 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 24 | 730.00 | 97.74 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 41 | 63 | 740.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 79 | 750.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 12 | 760.00 | 97.11 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 4 | 5 | 780.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 3 | 790.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 4 | 810.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 12 | 840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.