Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 530.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 0.61 | 0.00 | - | 5 | 0 |
| 67.50 | 0.00 | - | - | 0 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 570.00 | 1.00 | 0.00 | - | 2 | 0 |
| 48.60 | 0.00 | - | - | 0 | 575.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 585.00 | 0.98 | 0.00 | - | 10 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 590.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 595.00 | 1.70 | 0.00 | - | 11 | 0 |
| 28.43 | 0.00 | - | - | 0 | 600.00 | 1.40 | 0.00 | - | 9 | 0 |
| 32.00 | 0.00 | - | - | 0 | 605.00 | 2.85 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 610.00 | 3.77 | 0.00 | - | 15 | 0 |
| 26.19 | 0.00 | - | 5 | 0 | 615.00 | 4.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 617.50 | 5.30 | 0.00 | - | 7 | 0 |
| 9.33 | 0.00 | - | 1 | 0 | 620.00 | 4.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 622.50 | 6.60 | 0.00 | - | 6 | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 625.00 | 7.30 | 0.00 | - | 4 | 0 |
| 17.33 | 0.00 | - | 2 | 0 | 627.50 | 8.30 | 0.00 | - | 6 | 0 |
| 18.80 | 0.00 | - | 5 | 0 | 630.00 | 9.70 | 0.00 | - | 8 | 0 |
| 14.45 | 0.00 | - | 2 | 0 | 632.50 | 8.10 | 0.00 | - | 1 | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 635.00 | 11.60 | 0.00 | - | 1 | 0 |
| 11.72 | 0.00 | - | 2 | 0 | 637.50 | - | - | - | - | - |
| 15.49 | 0.00 | - | 24 | 0 | 640.00 | 10.73 | 0.00 | - | 30 | 0 |
| 12.70 | 0.00 | - | 10 | 0 | 642.50 | 16.70 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 6 | 0 | 647.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 650.00 | 31.20 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 655.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 3 | 0 | 660.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 0 | 665.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 670.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 0 | 675.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 720.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 750.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.