Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,062.73
+845.70(+0.88%)

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

636.55

+10.16

(+1.62%)

At close: 04:00PM EDT

636.55

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	450.00	0.50	0.00	-	2	0
-	-	-	-	-	490.00	0.75	0.00	-	2	0
-	-	-	-	-	500.00	0.30	0.00	-	1	1
-	-	-	-	-	510.00	0.30	0.00	-	4	10
-	-	-	-	-	520.00	0.13	0.00	-	4	5
-	-	-	-	-	540.00	0.15	-0.05	-25.00%	10	26
79.15	0.00	-	2	2	550.00	1.27	0.00	-	1	14
-	-	-	-	-	555.00	0.85	0.00	-	6	7
72.15	0.00	-	2	2	560.00	0.65	0.00	-	5	30
-	-	-	-	-	565.00	0.25	-1.60	-86.49%	11	3
-	-	-	-	-	570.00	0.77	0.00	-	5	28
-	-	-	-	-	575.00	0.95	0.00	-	1	9
-	-	-	-	-	580.00	0.25	-0.62	-71.26%	11	41
-	-	-	-	-	585.00	0.39	-0.75	-65.79%	13	16
46.00	+1.00	+2.22%	1	2	590.00	0.40	-1.23	-75.46%	37	68
-	-	-	-	-	595.00	0.43	-2.09	-82.94%	50	21
34.90	0.00	-	1	3	600.00	0.73	-2.67	-78.53%	102	90
30.76	0.00	-	1	5	605.00	0.91	-2.48	-73.16%	1	22
20.80	0.00	-	3	9	610.00	2.30	-3.50	-60.34%	14	29
17.60	0.00	-	1	7	615.00	1.94	-3.96	-67.12%	61	23
19.80	0.00	-	1	10	617.50	-	-	-	-	-
21.28	+3.68	+20.91%	1	47	620.00	4.00	-4.00	-50.00%	16	47
13.45	0.00	-	11	34	622.50	-	-	-	-	-
17.53	+4.49	+34.43%	4	25	625.00	-	-	-	-	-
12.90	0.00	-	4	7	627.50	-	-	-	-	-
13.60	+2.90	+27.10%	25	23	630.00	5.50	-6.90	-55.65%	44	15
10.70	-0.36	-3.25%	43	18	632.50	7.09	-2.11	-22.93%	34	2
11.70	+2.90	+32.95%	27	21	635.00	6.80	-9.90	-59.28%	47	28
10.97	+3.17	+40.64%	26	22	637.50	8.00	-9.10	-53.22%	26	10
9.45	+3.55	+60.17%	124	32	640.00	9.30	-13.71	-59.58%	7	3
7.05	+3.15	+80.77%	19	4	642.50	-	-	-	-	-
6.05	-1.51	-19.97%	117	10	645.00	-	-	-	-	-
5.20	+1.83	+54.30%	305	87	650.00	28.50	0.00	-	1	2
2.53	+0.78	+44.57%	8	14	655.00	-	-	-	-	-
1.35	-0.65	-32.50%	28	64	660.00	34.08	0.00	-	1	3
1.00	+0.20	+25.00%	14	87	670.00	-	-	-	-	-
0.82	-0.63	-43.45%	11	12	675.00	-	-	-	-	-
0.46	+0.04	+9.52%	28	30	680.00	-	-	-	-	-
0.30	-0.39	-56.52%	85	5	685.00	-	-	-	-	-
5.00	0.00	-	5	14	690.00	-	-	-	-	-
0.10	-0.71	-87.65%	5	3	695.00	-	-	-	-	-
0.10	-0.95	-90.48%	11	9	700.00	-	-	-	-	-
0.26	0.00	-	65	70	710.00	-	-	-	-	-
0.11	0.00	-	1	12	720.00	-	-	-	-	-
0.50	0.00	-	-	6	740.00	-	-	-	-	-
0.40	0.00	-	1	1	770.00	-	-	-	-	-
0.11	0.00	-	1	1	800.00	-	-	-	-	-
0.30	0.00	-	4	2	830.00	-	-	-	-	-
0.50	0.00	-	12	12	840.00	-	-	-	-	-