Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.007.500.00-215
218.250.00-11185.00-----
-----200.007.700.00--10
175.000.00--1220.0014.700.00-19
252.000.00--1230.009.400.00-22
254.000.00-33240.0014.000.00-23
-----250.0027.900.00-12
-----260.0027.690.00-11
-----270.0015.200.00-152
158.950.00--3280.0024.700.00-231
-----290.0039.610.00-37
137.000.00-525300.0019.950.00-3271
-----310.0039.000.00-18
-----320.0024.000.00-47
140.500.00-11330.0042.100.00-310
91.000.00-125340.0041.300.00-382
165.000.00--2350.0050.760.00-14
141.800.00-29360.0067.960.00-2025
158.90+19.90+14.32%1155370.0044.000.00-124
89.000.00-24380.0052.800.00-136
128.800.00-17390.0054.100.00-123
138.410.00-5202400.0052.300.00-8327
98.090.00-1174410.0075.600.00-15
92.550.00-317420.0080.900.00-21
79.450.00-218430.0063.000.00-619
113.000.00-1304440.0087.000.00-1214
105.780.00-4165450.0068.800.00-1236
107.250.00-1128460.0071.400.00-2846
46.000.00-4214470.0085.200.00-222
96.64+5.64+6.20%574480.0078.620.00-17
89.600.00-172490.0088.400.00-15
86.900.00-1143500.0098.400.00-244
70.800.00-2218510.0064.400.00-46
66.600.00-4243520.0094.400.00-116
60.300.00-153530.00109.700.00-152
57.400.00-245540.00182.910.00-15
53.100.00-3268550.00131.500.00-50305
48.600.00-3247560.00187.200.00-16
47.200.00-230570.00106.000.00-50
37.800.00-141580.00196.350.00--2
31.600.00-521590.0095.650.00--5
37.300.00-396600.00185.430.00-1629
31.700.00-128610.00175.000.00-13
29.800.00-16128620.00203.600.00-41
38.000.00-14630.00264.000.00-50
36.60+10.90+42.41%4117640.00265.570.00-13
32.150.00-119650.00-----
18.600.00-525660.00123.620.00-101102
37.000.00-125670.00134.700.00-22
12.950.00-119680.00-----
17.400.00-5202690.00245.200.00-104
14.850.00-178700.00147.040.00-1000
10.650.00-124720.00262.100.00--0
14.000.00-915740.00-----
8.350.00-1108760.00295.100.00-10
17.860.00-13780.00420.200.00-14
9.300.00-1119800.00-----
34.600.00-1012820.00-----
5.480.00-316840.00-----
14.000.00-14860.00-----
4.200.00-40880.00-----
8.500.00-412900.00-----
5.200.00-111920.00-----
10.000.00-113940.00-----
23.800.00-47960.00-----
17.800.00-18980.00-----
4.400.00-171,000.00-----
1.350.00-2121,020.00-----
1.120.00-2191,040.00576.010.00--0
0.600.00-41891,060.00416.920.00--0