Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.07 | 0.00 | - | 1 | 2 | 175.00 | 1.79 | 0.00 | - | 61 | 495 |
| 242.50 | 0.00 | - | 1 | 1 | 180.00 | 1.55 | 0.00 | - | 14 | 19 |
| 218.25 | 0.00 | - | 1 | 1 | 185.00 | 2.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 4.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 195.00 | 5.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.85 | 0.00 | - | 26 | 11 |
| - | - | - | - | - | 210.00 | 11.30 | 0.00 | - | - | 1 |
| 247.00 | 0.00 | - | 1 | 1 | 220.00 | 4.50 | 0.00 | - | 2 | 15 |
| 252.00 | 0.00 | - | - | 1 | 230.00 | 5.30 | 0.00 | - | 1 | 12 |
| 254.00 | 0.00 | - | 3 | 3 | 240.00 | 4.59 | 0.00 | - | 1 | 110 |
| 159.90 | 0.00 | - | 5 | 5 | 250.00 | 7.00 | 0.00 | - | 1 | 452 |
| 151.90 | 0.00 | - | 5 | 5 | 260.00 | 8.60 | 0.00 | - | 1 | 221 |
| 198.71 | 0.00 | - | 1 | 1 | 270.00 | 6.80 | 0.00 | - | 5 | 227 |
| 158.95 | 0.00 | - | - | 3 | 280.00 | 9.70 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 290.00 | 10.80 | 0.00 | - | 40 | 405 |
| 127.20 | 0.00 | - | 2 | 23 | 300.00 | 16.20 | 0.00 | - | 2 | 440 |
| 112.55 | 0.00 | - | 1 | 0 | 310.00 | 18.40 | 0.00 | - | 4 | 148 |
| - | - | - | - | - | 320.00 | 18.58 | 0.00 | - | 4 | 74 |
| 100.40 | 0.00 | - | 2 | 3 | 330.00 | 19.50 | 0.00 | - | 6 | 118 |
| 106.70 | 0.00 | - | 1 | 23 | 340.00 | 26.16 | 0.00 | - | 1 | 231 |
| 132.95 | 0.00 | - | 2 | 7 | 350.00 | 29.56 | 0.00 | - | 1 | 84 |
| 116.00 | 0.00 | - | 2 | 12 | 360.00 | 26.45 | 0.00 | - | 1 | 46 |
| 81.30 | 0.00 | - | 42 | 198 | 370.00 | 34.70 | 0.00 | - | 1 | 70 |
| 71.50 | 0.00 | - | 1 | 14 | 380.00 | 43.80 | 0.00 | - | 40 | 96 |
| 62.80 | 0.00 | - | 3 | 50 | 390.00 | 41.40 | 0.00 | - | 5 | 159 |
| 60.70 | 0.00 | - | 2 | 432 | 400.00 | 44.60 | +4.00 | +9.85% | 1 | 711 |
| 57.10 | 0.00 | - | 1 | 110 | 410.00 | 50.50 | 0.00 | - | 10 | 52 |
| 54.51 | 0.00 | - | 8 | 89 | 420.00 | 49.30 | 0.00 | - | 2 | 205 |
| 53.90 | 0.00 | - | 2 | 194 | 430.00 | 68.00 | 0.00 | - | 2 | 331 |
| 46.10 | -4.90 | -9.61% | 1 | 353 | 440.00 | 67.90 | 0.00 | - | 1 | 107 |
| 47.70 | 0.00 | - | 1 | 263 | 450.00 | 68.50 | 0.00 | - | 1 | 63 |
| 36.90 | 0.00 | - | 3 | 55 | 460.00 | 74.50 | 0.00 | - | 2 | 46 |
| 33.30 | 0.00 | - | 2 | 102 | 470.00 | 80.80 | 0.00 | - | 17 | 57 |
| 30.10 | 0.00 | - | 90 | 330 | 480.00 | 87.40 | 0.00 | - | 13 | 52 |
| 28.20 | -1.40 | -4.73% | 1 | 140 | 490.00 | 93.90 | 0.00 | - | 15 | 31 |
| 25.40 | -2.80 | -9.93% | 1 | 90 | 500.00 | 101.50 | 0.00 | - | 2 | 53 |
| 20.00 | 0.00 | - | 1 | 49 | 510.00 | 108.90 | 0.00 | - | 8 | 16 |
| 24.40 | 0.00 | - | 1 | 274 | 520.00 | 116.60 | 0.00 | - | 1 | 14 |
| 18.70 | 0.00 | - | 1 | 122 | 530.00 | 124.70 | 0.00 | - | 1 | 46 |
| 13.80 | 0.00 | - | 2 | 56 | 540.00 | 141.40 | 0.00 | - | 1 | 9 |
| 13.10 | 0.00 | - | 4 | 108 | 550.00 | 139.80 | 0.00 | - | 1 | 253 |
| 13.26 | -2.74 | -17.12% | 1 | 69 | 560.00 | 144.70 | 0.00 | - | 2 | 4 |
| 11.88 | -2.22 | -15.74% | 1 | 33 | 570.00 | 176.00 | 0.00 | - | 1 | 14 |
| 12.70 | 0.00 | - | 2 | 47 | 580.00 | 203.00 | 0.00 | - | 1 | 17 |
| 11.30 | 0.00 | - | 1 | 38 | 590.00 | 169.50 | 0.00 | - | 3 | 5 |
| 6.80 | 0.00 | - | 2 | 510 | 600.00 | 201.30 | 0.00 | - | 29 | 0 |
| 9.50 | 0.00 | - | 1 | 36 | 610.00 | 213.20 | 0.00 | - | 2 | 7 |
| 5.60 | 0.00 | - | 2 | 174 | 620.00 | 217.42 | 0.00 | - | 2 | 0 |
| 6.23 | 0.00 | - | 1 | 38 | 630.00 | 189.07 | 0.00 | - | 2 | 3 |
| 5.53 | 0.00 | - | 1 | 163 | 640.00 | 249.56 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 15 | 59 | 650.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 31 | 660.00 | 263.20 | 0.00 | - | 2 | 99 |
| 3.70 | 0.00 | - | 1 | 27 | 670.00 | 273.05 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 22 | 680.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 207 | 690.00 | 245.20 | 0.00 | - | 10 | 4 |
| 2.40 | 0.00 | - | 2 | 85 | 700.00 | 147.04 | 0.00 | - | 100 | 0 |
| 1.80 | 0.00 | - | 1 | 22 | 720.00 | 262.10 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 47 | 740.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 128 | 760.00 | 295.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 3 | 780.00 | 420.20 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 4 | 51 | 800.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 13 | 820.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 70 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 9 | 860.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 13 | 880.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 6 | 16 | 900.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 920.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 6 | 940.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 960.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 8 | 980.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 7 | 1,000.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 4 | 1,020.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 13 | 1,040.00 | 576.01 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 186 | 1,060.00 | 416.92 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
