Australia markets close in 4 hours 46 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.84-1.85 (-0.45%)
At close: 04:00PM EDT
411.83 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
247.070.00-12175.001.790.00-61495
242.500.00-11180.001.550.00-1419
218.250.00-11185.002.250.00--3
-----190.004.100.00-17
-----195.005.600.00--1
-----200.002.850.00-2611
-----210.0011.300.00--1
247.000.00-11220.004.500.00-215
252.000.00--1230.005.300.00-112
254.000.00-33240.004.590.00-1110
159.900.00-55250.007.000.00-1452
151.900.00-55260.008.600.00-1221
198.710.00-11270.006.800.00-5227
158.950.00--3280.009.700.00-343
-----290.0010.800.00-40405
127.200.00-223300.0016.200.00-2440
112.550.00-10310.0018.400.00-4148
-----320.0018.580.00-474
100.400.00-23330.0019.500.00-6118
106.700.00-123340.0026.160.00-1231
132.950.00-27350.0029.560.00-184
116.000.00-212360.0026.450.00-146
81.300.00-42198370.0034.700.00-170
71.500.00-114380.0043.800.00-4096
62.800.00-350390.0041.400.00-5159
60.700.00-2432400.0044.60+4.00+9.85%1711
57.100.00-1110410.0050.500.00-1052
54.510.00-889420.0049.300.00-2205
53.900.00-2194430.0068.000.00-2331
46.10-4.90-9.61%1353440.0067.900.00-1107
47.700.00-1263450.0068.500.00-163
36.900.00-355460.0074.500.00-246
33.300.00-2102470.0080.800.00-1757
30.100.00-90330480.0087.400.00-1352
28.20-1.40-4.73%1140490.0093.900.00-1531
25.40-2.80-9.93%190500.00101.500.00-253
20.000.00-149510.00108.900.00-816
24.400.00-1274520.00116.600.00-114
18.700.00-1122530.00124.700.00-146
13.800.00-256540.00141.400.00-19
13.100.00-4108550.00139.800.00-1253
13.26-2.74-17.12%169560.00144.700.00-24
11.88-2.22-15.74%133570.00176.000.00-114
12.700.00-247580.00203.000.00-117
11.300.00-138590.00169.500.00-35
6.800.00-2510600.00201.300.00-290
9.500.00-136610.00213.200.00-27
5.600.00-2174620.00217.420.00-20
6.230.00-138630.00189.070.00-23
5.530.00-1163640.00249.560.00-20
5.100.00-1559650.00-----
4.100.00-531660.00263.200.00-299
3.700.00-127670.00273.050.00-20
5.400.00-222680.00-----
5.500.00-2207690.00245.200.00-104
2.400.00-285700.00147.040.00-1000
1.800.00-122720.00262.100.00--0
1.800.00-147740.00-----
1.500.00-10128760.00295.100.00-10
1.350.00-13780.00420.200.00-14
1.750.00-451800.00-----
1.550.00-113820.00-----
0.700.00-170840.00-----
0.500.00-39860.00-----
0.850.00-313880.00-----
1.030.00-616900.00-----
0.280.00-111920.00-----
0.950.00-76940.00-----
1.100.00-17960.00-----
17.800.00-18980.00-----
4.400.00-171,000.00-----
0.680.00-441,020.00-----
0.230.00-2131,040.00576.010.00--0
0.150.00-11861,060.00416.920.00--0