Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.07 | 0.00 | - | 1 | 2 | 175.00 | 0.10 | 0.00 | - | 310 | 326 |
| 242.50 | 0.00 | - | 1 | 1 | 180.00 | 0.90 | 0.00 | - | 4 | 23 |
| 218.25 | 0.00 | - | 1 | 1 | 185.00 | 2.25 | 0.00 | - | - | 3 |
| 235.50 | 0.00 | - | - | 1 | 190.00 | 4.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 195.00 | 5.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 210.00 | 1.50 | 0.00 | - | 6 | 10 |
| 247.00 | 0.00 | - | 1 | 1 | 220.00 | 0.17 | 0.00 | - | 3 | 58 |
| 198.00 | 0.00 | - | 1 | 2 | 230.00 | 0.28 | 0.00 | - | 1 | 14 |
| 254.00 | 0.00 | - | 3 | 3 | 240.00 | 0.25 | 0.00 | - | 32 | 131 |
| 211.92 | 0.00 | - | 1 | 6 | 250.00 | 0.30 | 0.00 | - | 26 | 462 |
| 151.90 | 0.00 | - | 5 | 5 | 260.00 | 1.05 | 0.00 | - | 1 | 240 |
| 198.71 | 0.00 | - | 1 | 1 | 270.00 | 0.71 | 0.00 | - | 1 | 221 |
| 152.20 | 0.00 | - | - | 3 | 280.00 | 0.85 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 290.00 | 0.92 | 0.00 | - | 1 | 405 |
| 155.23 | 0.00 | - | 20 | 7 | 300.00 | 0.75 | 0.00 | - | 5 | 469 |
| 183.40 | 0.00 | - | 2 | 2 | 310.00 | 1.70 | 0.00 | - | 1 | 156 |
| 150.42 | 0.00 | - | 2 | 2 | 320.00 | 1.15 | -0.85 | -42.50% | 2 | 565 |
| 107.45 | 0.00 | - | 2 | 2 | 330.00 | 1.60 | 0.00 | - | 1 | 234 |
| 120.10 | 0.00 | - | 20 | 3 | 340.00 | 1.57 | +0.28 | +21.71% | 36 | 341 |
| 208.80 | 0.00 | - | 1 | 8 | 350.00 | 0.70 | 0.00 | - | 2 | 114 |
| 143.46 | 0.00 | - | 1 | 12 | 360.00 | 2.43 | +0.64 | +35.75% | 36 | 189 |
| 145.15 | 0.00 | - | 1 | 189 | 370.00 | 2.60 | 0.00 | - | 25 | 114 |
| 122.00 | 0.00 | - | 1 | 15 | 380.00 | 3.60 | 0.00 | - | 1 | 858 |
| 127.40 | 0.00 | - | 1 | 51 | 390.00 | 3.75 | 0.00 | - | 1 | 316 |
| 136.00 | 0.00 | - | 1 | 352 | 400.00 | 5.10 | +0.65 | +14.61% | 1 | 734 |
| 128.70 | 0.00 | - | 1 | 112 | 410.00 | 3.30 | 0.00 | - | 5 | 160 |
| 100.17 | 0.00 | - | 1 | 84 | 420.00 | 7.20 | +0.90 | +14.29% | 5 | 402 |
| 125.40 | 0.00 | - | 6 | 182 | 430.00 | 9.60 | 0.00 | - | 1 | 353 |
| 120.90 | 0.00 | - | 1 | 363 | 440.00 | 9.80 | -0.60 | -5.77% | 13 | 191 |
| 107.10 | 0.00 | - | 3 | 330 | 450.00 | 13.00 | 0.00 | - | 9 | 234 |
| 98.80 | 0.00 | - | 1 | 105 | 460.00 | 14.00 | -1.50 | -9.68% | 1 | 348 |
| 89.17 | 0.00 | - | 1 | 190 | 470.00 | 17.11 | -1.69 | -8.99% | 6 | 100 |
| 54.40 | 0.00 | - | 14 | 452 | 480.00 | 19.00 | -3.00 | -13.64% | 2 | 569 |
| 46.00 | +2.20 | +5.02% | 5 | 200 | 490.00 | 23.20 | +0.60 | +2.65% | 6 | 115 |
| 41.00 | -0.79 | -1.89% | 12 | 614 | 500.00 | 27.20 | 0.00 | - | 1 | 85 |
| 36.70 | +2.20 | +6.38% | 3 | 175 | 510.00 | 30.40 | -4.80 | -13.64% | 2 | 159 |
| 31.70 | +3.40 | +12.01% | 2 | 421 | 520.00 | 35.20 | +0.60 | +1.73% | 4 | 262 |
| 25.47 | -2.73 | -9.68% | 2 | 164 | 530.00 | 43.90 | 0.00 | - | 11 | 98 |
| 20.46 | 0.00 | - | 1 | 241 | 540.00 | 52.70 | 0.00 | - | 5 | 87 |
| 17.70 | -0.40 | -2.21% | 1 | 364 | 550.00 | 52.00 | 0.00 | - | 7 | 280 |
| 15.40 | +1.60 | +11.59% | 1 | 258 | 560.00 | 46.00 | 0.00 | - | 2 | 40 |
| 12.70 | -1.00 | -7.30% | 5 | 74 | 570.00 | 52.30 | 0.00 | - | 1 | 15 |
| 10.40 | +0.82 | +8.56% | 2 | 149 | 580.00 | 78.50 | 0.00 | - | 1 | 18 |
| 8.50 | +0.82 | +10.68% | 2 | 109 | 590.00 | 58.10 | 0.00 | - | 1 | 27 |
| 7.05 | 0.00 | - | 2 | 573 | 600.00 | 60.50 | 0.00 | - | 4 | 14 |
| 5.65 | 0.00 | - | 9 | 52 | 610.00 | 64.40 | 0.00 | - | 7 | 15 |
| 7.05 | 0.00 | - | 1 | 185 | 620.00 | 112.90 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 41 | 630.00 | 189.07 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 22 | 186 | 640.00 | 120.90 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 100 | 650.00 | 105.20 | 0.00 | - | 5 | 0 |
| 2.00 | +0.10 | +5.26% | 1 | 110 | 660.00 | 263.20 | 0.00 | - | 2 | 99 |
| 1.60 | -0.08 | -4.76% | 20 | 84 | 670.00 | 273.05 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 90 | 106 | 680.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 277 | 690.00 | 245.20 | 0.00 | - | 10 | 4 |
| 2.10 | 0.00 | - | 1 | 143 | 700.00 | 147.04 | 0.00 | - | 100 | 0 |
| 1.35 | 0.00 | - | 1 | 130 | 720.00 | 262.10 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 3 | 44 | 740.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 143 | 760.00 | 295.10 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 8 | 780.00 | 420.20 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 6 | 48 | 800.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 13 | 820.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 80 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 860.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 11 | 880.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 900.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 920.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 6 | 940.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 960.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 980.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 7 | 1,000.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 4 | 1,020.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 1,040.00 | 576.01 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 186 | 1,060.00 | 416.92 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
