Australia markets close in 2 hours 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.24+5.05 (+1.00%)
At close: 04:00PM EDT
513.31 +5.07 (+1.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
247.070.00-12175.000.100.00-310326
242.500.00-11180.000.900.00-423
218.250.00-11185.002.250.00--3
235.500.00--1190.004.100.00-17
-----195.005.600.00--1
-----200.000.100.00-123
-----210.001.500.00-610
247.000.00-11220.000.170.00-358
198.000.00-12230.000.280.00-114
254.000.00-33240.000.250.00-32131
211.920.00-16250.000.300.00-26462
151.900.00-55260.001.050.00-1240
198.710.00-11270.000.710.00-1221
152.200.00--3280.000.850.00-141
-----290.000.920.00-1405
155.230.00-207300.000.750.00-5469
183.400.00-22310.001.700.00-1156
150.420.00-22320.001.15-0.85-42.50%2565
107.450.00-22330.001.600.00-1234
120.100.00-203340.001.57+0.28+21.71%36341
208.800.00-18350.000.700.00-2114
143.460.00-112360.002.43+0.64+35.75%36189
145.150.00-1189370.002.600.00-25114
122.000.00-115380.003.600.00-1858
127.400.00-151390.003.750.00-1316
136.000.00-1352400.005.10+0.65+14.61%1734
128.700.00-1112410.003.300.00-5160
100.170.00-184420.007.20+0.90+14.29%5402
125.400.00-6182430.009.600.00-1353
120.900.00-1363440.009.80-0.60-5.77%13191
107.100.00-3330450.0013.000.00-9234
98.800.00-1105460.0014.00-1.50-9.68%1348
89.170.00-1190470.0017.11-1.69-8.99%6100
54.400.00-14452480.0019.00-3.00-13.64%2569
46.00+2.20+5.02%5200490.0023.20+0.60+2.65%6115
41.00-0.79-1.89%12614500.0027.200.00-185
36.70+2.20+6.38%3175510.0030.40-4.80-13.64%2159
31.70+3.40+12.01%2421520.0035.20+0.60+1.73%4262
25.47-2.73-9.68%2164530.0043.900.00-1198
20.460.00-1241540.0052.700.00-587
17.70-0.40-2.21%1364550.0052.000.00-7280
15.40+1.60+11.59%1258560.0046.000.00-240
12.70-1.00-7.30%574570.0052.300.00-115
10.40+0.82+8.56%2149580.0078.500.00-118
8.50+0.82+10.68%2109590.0058.100.00-127
7.050.00-2573600.0060.500.00-414
5.650.00-952610.0064.400.00-715
7.050.00-1185620.00112.900.00-11
7.200.00-141630.00189.070.00-23
3.200.00-22186640.00120.900.00-10
2.300.00-1100650.00105.200.00-50
2.00+0.10+5.26%1110660.00263.200.00-299
1.60-0.08-4.76%2084670.00273.050.00-20
1.650.00-90106680.00-----
1.050.00-1277690.00245.200.00-104
2.100.00-1143700.00147.040.00-1000
1.350.00-1130720.00262.100.00--0
1.600.00-344740.00-----
0.730.00-2143760.00295.100.00-10
1.200.00-18780.00420.200.00-14
0.500.00-648800.00-----
1.550.00-113820.00-----
0.490.00-180840.00-----
0.500.00-119860.00-----
0.260.00-311880.00-----
0.200.00-214900.00-----
0.400.00-111920.00-----
0.950.00-76940.00-----
1.100.00-17960.00-----
0.150.00-28980.00-----
4.400.00-171,000.00-----
0.680.00-441,020.00-----
0.300.00-1141,040.00576.010.00--0
0.150.00-11861,060.00416.920.00--0