Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
379.71-5.93 (-1.54%)
At close: 04:00PM EST
374.00 -5.71 (-1.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.005.470.00-90
-----180.006.600.00-50
218.250.00-11185.00-----
-----190.006.400.00-10
-----200.008.440.00-40
-----210.0011.300.00--0
247.000.00-11220.0012.100.00-60
252.000.00--1230.0015.750.00-10
254.000.00-33240.0015.600.00-70
-----250.0015.780.00-40
-----260.0016.000.00-20
154.710.00-11270.0018.000.00-50
158.950.00--3280.0020.100.00-580
-----290.0022.400.00-90
164.430.00-10300.0028.700.00-50
149.230.00--1310.0032.700.00-10
-----320.0033.100.00-20
103.700.00-12330.0035.000.00-10
98.300.00-323340.0039.300.00-10
102.100.00-10350.0042.000.00-10
87.200.00-110360.0050.880.00-20
99.650.00-10370.0049.800.00-10
74.940.00-10380.0053.500.00-20
76.900.00-20390.0059.170.00-70
78.200.00-20400.0067.600.00-70
61.900.00-70410.0072.400.00-30
58.000.00-10420.0081.700.00-50
59.100.00-30430.0078.500.00-20
59.800.00-20440.0080.000.00-1000
37.800.00-10450.00101.700.00-10
53.200.00-20460.00113.900.00-10
39.110.00-110470.00105.300.00-30
40.500.00-20480.00111.500.00-20
35.180.00-150490.00116.300.00-40
37.800.00-10500.00116.500.00-40
36.000.00-170510.00142.300.00-30
30.200.00-20520.0094.400.00-116
29.700.00-170530.00146.700.00-40
25.800.00-20540.00173.000.00-10
21.900.00-30550.00182.050.00-10
22.100.00-10560.00208.080.00-50
18.480.00-10570.00180.600.00-40
17.370.00-10580.00179.900.00-10
19.500.00-40590.00237.200.00-50
16.800.00-10600.00220.000.00-10
15.400.00-10610.00199.850.00-87
15.400.00-40620.00203.600.00-41
9.100.00-10630.00189.070.00-23
11.800.00-10640.00249.560.00-20
10.800.00-10650.00-----
10.100.00-10660.00263.200.00-299
8.000.00-10670.00273.050.00-20
7.400.00-10680.00-----
10.600.00-7201690.00245.200.00-104
6.200.00-30700.00147.040.00-1000
6.300.00-10720.00262.100.00--0
5.250.00-20740.00-----
4.400.00-30760.00295.100.00-10
3.500.00-10780.00420.200.00-14
2.800.00-10800.00-----
3.000.00-20820.00-----
4.000.00-116840.00-----
3.400.00-16860.00-----
3.320.00-88880.00-----
1.600.00-30900.00-----
2.300.00-10920.00-----
10.000.00-113940.00-----
1.100.00-10960.00-----
17.800.00-18980.00-----
4.400.00-171,000.00-----
1.000.00-841,020.00-----
0.950.00-8101,040.00576.010.00--0
0.900.00-201,060.00416.920.00--0