Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.40 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 1.25 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 230.00 | 1.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 4.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 250.00 | 5.20 | 0.00 | - | 1 | 2 |
| 185.00 | 0.00 | - | - | 1 | 260.00 | 10.70 | 0.00 | - | - | 1 |
| 136.30 | 0.00 | - | - | 1 | 270.00 | 6.80 | 0.00 | - | 1 | 1,047 |
| - | - | - | - | - | 280.00 | 4.90 | 0.00 | - | 1 | 40 |
| 124.60 | 0.00 | - | 1 | 0 | 290.00 | 5.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 300.00 | 8.40 | 0.00 | - | 1 | 27 |
| 153.81 | +38.21 | +33.05% | 1 | 1 | 310.00 | 5.30 | -1.30 | -19.70% | 7 | 66 |
| - | - | - | - | - | 320.00 | 7.93 | 0.00 | - | 1 | 159 |
| 82.50 | 0.00 | - | - | 11 | 330.00 | 9.42 | 0.00 | - | 1 | 6 |
| 81.34 | 0.00 | - | - | 2 | 340.00 | 16.65 | 0.00 | - | 3 | 4 |
| 75.70 | 0.00 | - | - | 1 | 350.00 | 9.30 | -7.30 | -43.98% | 2 | 68 |
| 66.60 | 0.00 | - | - | 1 | 360.00 | 22.70 | 0.00 | - | 54 | 92 |
| 62.70 | 0.00 | - | 1 | 2 | 370.00 | 26.00 | 0.00 | - | 5 | 6 |
| 55.50 | 0.00 | - | 1 | 20 | 380.00 | 16.50 | -5.80 | -26.01% | 2 | 72 |
| 86.55 | +41.75 | +93.19% | 2 | 12 | 390.00 | 29.90 | 0.00 | - | 1 | 11 |
| 52.30 | 0.00 | - | 1 | 363 | 400.00 | 31.40 | 0.00 | - | 4 | 47 |
| 51.55 | 0.00 | - | 1 | 30 | 410.00 | 35.50 | 0.00 | - | 4 | 43 |
| 45.70 | 0.00 | - | 4 | 33 | 420.00 | 37.30 | 0.00 | - | 5 | 21 |
| 60.43 | +10.43 | +20.86% | 11 | 57 | 430.00 | 49.20 | 0.00 | - | 2 | 7 |
| 35.70 | 0.00 | - | 6 | 45 | 440.00 | - | - | - | - | - |
| 47.70 | +16.40 | +52.40% | 21 | 150 | 450.00 | 54.30 | 0.00 | - | 13 | 40 |
| 27.10 | 0.00 | - | 14 | 110 | 460.00 | 44.70 | -15.80 | -26.12% | 5 | 36 |
| 23.50 | 0.00 | - | 4 | 56 | 470.00 | 47.35 | -28.25 | -37.37% | 1 | 4 |
| 31.70 | +8.96 | +39.40% | 13 | 85 | 480.00 | 53.16 | -46.39 | -46.60% | 1 | 5 |
| 29.39 | +10.79 | +58.01% | 2 | 97 | 490.00 | - | - | - | - | - |
| 25.60 | +9.30 | +57.06% | 27 | 25 | 500.00 | 89.60 | 0.00 | - | 1 | 71 |
| 12.09 | 0.00 | - | 60 | 84 | 510.00 | 97.10 | 0.00 | - | 1 | 5 |
| 17.00 | +7.80 | +84.78% | 3 | 75 | 520.00 | 122.60 | 0.00 | - | - | 3 |
| 10.30 | 0.00 | - | 10 | 25 | 530.00 | - | - | - | - | - |
| 13.10 | +4.30 | +48.86% | 11 | 43 | 540.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 71 | 550.00 | - | - | - | - | - |
| 9.40 | +4.60 | +95.83% | 3 | 56 | 560.00 | - | - | - | - | - |
| 6.80 | +2.20 | +47.83% | 10 | 150 | 580.00 | - | - | - | - | - |
| 4.80 | +1.80 | +60.00% | 204 | 8 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
