Australia markets close in 3 hours 24 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
452.16+16.61 (+3.81%)
At close: 04:00PM EST
449.98 -2.18 (-0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
191.400.00--2200.00-----
-----220.001.250.00-79
-----230.001.880.00--1
-----240.004.100.00-118
-----250.005.200.00-12
185.000.00--1260.0010.700.00--1
136.300.00--1270.006.800.00-11,047
-----280.004.900.00-140
124.600.00-10290.005.700.00-113
-----300.008.400.00-127
153.81+38.21+33.05%11310.005.30-1.30-19.70%766
-----320.007.930.00-1159
82.500.00--11330.009.420.00-16
81.340.00--2340.0016.650.00-34
75.700.00--1350.009.30-7.30-43.98%268
66.600.00--1360.0022.700.00-5492
62.700.00-12370.0026.000.00-56
55.500.00-120380.0016.50-5.80-26.01%272
86.55+41.75+93.19%212390.0029.900.00-111
52.300.00-1363400.0031.400.00-447
51.550.00-130410.0035.500.00-443
45.700.00-433420.0037.300.00-521
60.43+10.43+20.86%1157430.0049.200.00-27
35.700.00-645440.00-----
47.70+16.40+52.40%21150450.0054.300.00-1340
27.100.00-14110460.0044.70-15.80-26.12%536
23.500.00-456470.0047.35-28.25-37.37%14
31.70+8.96+39.40%1385480.0053.16-46.39-46.60%15
29.39+10.79+58.01%297490.00-----
25.60+9.30+57.06%2725500.0089.600.00-171
12.090.00-6084510.0097.100.00-15
17.00+7.80+84.78%375520.00122.600.00--3
10.300.00-1025530.00-----
13.10+4.30+48.86%1143540.00-----
8.800.00-171550.00-----
9.40+4.60+95.83%356560.00-----
6.80+2.20+47.83%10150580.00-----
4.80+1.80+60.00%2048600.00-----