Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 11.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 12.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 8.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 260.00 | 18.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 270.00 | 16.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 20.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 14.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 300.00 | 35.00 | 0.00 | - | 1 | 12 |
| 137.80 | 0.00 | - | 1 | 1 | 310.00 | 12.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 15.80 | 0.00 | - | 1 | 3 |
| 170.00 | 0.00 | - | 1 | 1 | 330.00 | 18.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 340.00 | 22.20 | 0.00 | - | 1 | 4 |
| 99.50 | 0.00 | - | 1 | 1 | 350.00 | 18.65 | 0.00 | - | 1 | 68 |
| 83.16 | 0.00 | - | 2 | 3 | 360.00 | 23.90 | 0.00 | - | 1 | 2 |
| 96.65 | 0.00 | - | 1 | 0 | 370.00 | 22.65 | 0.00 | - | 1 | 3 |
| 89.50 | 0.00 | - | 7 | 9 | 380.00 | 30.20 | 0.00 | - | 1 | 11 |
| 124.38 | +3.48 | +2.88% | 1 | 3 | 390.00 | - | - | - | - | - |
| 88.15 | 0.00 | - | 6 | 19 | 400.00 | 31.46 | 0.00 | - | 5 | 15 |
| 56.60 | 0.00 | - | 1 | 2 | 410.00 | 37.40 | 0.00 | - | 5 | 7 |
| 104.43 | 0.00 | - | 1 | 4 | 420.00 | 37.80 | 0.00 | - | 2 | 90 |
| 84.00 | 0.00 | - | 465 | 117 | 430.00 | 43.80 | 0.00 | - | 5 | 6 |
| 53.53 | 0.00 | - | 3 | 3 | 440.00 | 58.00 | 0.00 | - | - | 1 |
| 41.25 | 0.00 | - | - | 1 | 450.00 | 53.90 | 0.00 | - | 2 | 5 |
| 49.60 | 0.00 | - | 1 | 5 | 460.00 | 52.30 | 0.00 | - | 21 | 35 |
| 67.00 | 0.00 | - | 1 | 25 | 470.00 | 63.20 | 0.00 | - | - | - |
| 66.90 | 0.00 | - | 1 | 9 | 480.00 | 68.20 | 0.00 | - | 1 | 9 |
| 48.20 | 0.00 | - | 1 | 23 | 490.00 | - | - | - | - | - |
| 65.00 | +10.50 | +19.27% | 1 | 30 | 500.00 | 77.20 | 0.00 | - | 45 | 44 |
| 25.10 | 0.00 | - | 12 | 14 | 510.00 | - | - | - | - | - |
| 56.50 | +12.90 | +29.59% | 1 | 154 | 520.00 | 89.59 | 0.00 | - | 1 | 3 |
| 41.30 | 0.00 | - | 5 | 31 | 530.00 | 160.25 | 0.00 | - | 1 | 2 |
| 37.90 | 0.00 | - | 2 | 35 | 540.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 1 | 258 | 550.00 | 196.95 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 24 | 560.00 | 180.55 | 0.00 | - | - | 1 |
| 17.33 | 0.00 | - | 1 | 15 | 570.00 | 109.10 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 1 | 15 | 580.00 | 131.10 | 0.00 | - | 2 | 3 |
| 13.08 | 0.00 | - | 1 | 0 | 590.00 | 122.20 | 0.00 | - | - | 1 |
| 22.40 | 0.00 | - | 1 | 6 | 600.00 | 217.83 | 0.00 | - | 27 | 29 |
| 18.20 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 1 | 640.00 | 296.02 | 0.00 | - | - | 2 |
| 16.36 | 0.00 | - | 1 | 8 | 650.00 | 173.00 | -52.00 | -23.11% | 4 | 12 |
| 9.30 | 0.00 | - | - | 5 | 660.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 30 | 645 | 680.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 408 | 700.00 | 344.40 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
