Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.52 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 2 | 0 |
| 257.00 | 0.00 | - | 1 | 1 | 200.00 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 4.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 230.00 | 0.85 | 0.00 | - | 1 | 0 |
| 159.70 | 0.00 | - | - | 1 | 240.00 | 1.12 | 0.00 | - | 16 | 0 |
| 161.80 | 0.00 | - | - | 0 | 250.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 2.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 270.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 2.70 | 0.00 | - | 1 | 0 |
| 126.50 | 0.00 | - | 1 | 2 | 300.00 | 3.60 | 0.00 | - | 10 | 0 |
| 107.10 | 0.00 | - | 1 | 0 | 310.00 | 6.78 | 0.00 | - | 8 | 0 |
| 106.30 | 0.00 | - | 1 | 1 | 320.00 | 4.68 | 0.00 | - | 2 | 0 |
| 170.00 | 0.00 | - | 1 | 1 | 330.00 | 6.84 | 0.00 | - | 10 | 0 |
| 64.21 | 0.00 | - | 2 | 0 | 340.00 | 10.50 | 0.00 | - | 2 | 0 |
| 70.87 | 0.00 | - | 1 | 0 | 350.00 | 10.25 | 0.00 | - | 1 | 0 |
| 76.50 | 0.00 | - | 11 | 45 | 360.00 | 11.80 | 0.00 | - | 16 | 0 |
| 58.30 | 0.00 | - | 1 | 5 | 370.00 | 15.18 | 0.00 | - | 10 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 380.00 | 18.20 | 0.00 | - | 13 | 0 |
| 47.60 | 0.00 | - | 2 | 0 | 390.00 | 21.40 | 0.00 | - | 24 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 400.00 | 24.60 | 0.00 | - | 10 | 0 |
| 40.20 | 0.00 | - | 10 | 0 | 410.00 | 28.90 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 15 | 0 | 420.00 | 34.70 | 0.00 | - | 4 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 430.00 | 38.50 | 0.00 | - | 1 | 0 |
| 19.13 | 0.00 | - | 79 | 0 | 440.00 | 45.00 | 0.00 | - | 8 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 450.00 | 51.30 | 0.00 | - | 12 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 460.00 | 58.10 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 470.00 | 46.30 | 0.00 | - | 13 | 18 |
| 9.00 | 0.00 | - | 1 | 0 | 480.00 | 76.70 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 490.00 | 81.30 | 0.00 | - | 2 | 57 |
| 5.96 | 0.00 | - | 10 | 0 | 500.00 | 88.40 | 0.00 | - | 1 | 71 |
| 3.40 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 520.00 | 106.70 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 530.00 | 112.50 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 125 | 0 | 540.00 | 124.00 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 550.00 | 177.60 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 5 | 0 | 560.00 | 172.20 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 71 | 0 | 570.00 | 157.70 | 0.00 | - | 7 | 8 |
| 1.85 | 0.00 | - | 9 | 0 | 580.00 | 209.10 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 12 | 0 | 590.00 | 161.70 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 15 | 0 | 600.00 | 232.70 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 63 | 80 | 610.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 11 | 15 | 620.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 20 | 640.00 | 296.02 | 0.00 | - | - | 2 |
| 0.88 | 0.00 | - | 1 | 16 | 650.00 | 208.50 | 0.00 | - | 1 | 7 |
| 0.68 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 564 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 700.00 | 277.20 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 24 | 0 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
