Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.84-1.85 (-0.45%)
At close: 04:00PM EDT
411.83 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.450.00-121
-----180.000.250.00--1
-----190.000.520.00-170
-----195.000.700.00-20
257.000.00-11200.000.620.00-20
-----210.004.600.00-115
-----220.001.000.00-537
-----230.000.850.00-10
159.700.00--1240.001.120.00-160
161.800.00--0250.001.150.00-20
-----260.002.350.00-40
-----270.002.000.00-20
-----280.002.900.00-10
-----290.002.700.00-10
126.500.00-12300.003.600.00-100
107.100.00-10310.006.780.00-80
106.300.00-11320.004.680.00-20
170.000.00-11330.006.840.00-100
64.210.00-20340.0010.500.00-20
70.870.00-10350.0010.250.00-10
76.500.00-1145360.0011.800.00-160
58.300.00-15370.0015.180.00-100
43.600.00-10380.0018.200.00-130
47.600.00-20390.0021.400.00-240
37.600.00-10400.0024.600.00-100
40.200.00-100410.0028.900.00-20
28.250.00-150420.0034.700.00-40
24.400.00-10430.0038.500.00-10
19.130.00-790440.0045.000.00-80
16.500.00-20450.0051.300.00-120
15.000.00-10460.0058.100.00-10
10.400.00-30470.0046.300.00-1318
9.000.00-10480.0076.700.00-20
7.400.00-20490.0081.300.00-257
5.960.00-100500.0088.400.00-171
3.400.00-10510.00-----
3.800.00-20520.00106.700.00-10
3.100.00-10530.00112.500.00-20
1.750.00-1250540.00124.000.00-20
2.300.00-10550.00177.600.00-13
1.850.00-50560.00172.200.00-22
1.500.00-710570.00157.700.00-78
1.850.00-90580.00209.100.00-21
0.750.00-120590.00161.700.00-12
0.600.00-150600.00232.700.00-20
1.600.00-6380610.00-----
2.400.00-1115620.00-----
7.300.00-30630.00-----
0.400.00-2020640.00296.020.00--2
0.880.00-116650.00208.500.00-17
0.680.00-10660.00-----
0.090.00-1564680.00-----
0.300.00-40700.00277.200.00-30
0.250.00-240720.00-----
0.400.00-70740.00-----