Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
406.02 -1.90 (-0.47%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.002.250.00-219
-----190.002.250.00-11
257.000.00-11200.00-----
-----210.004.600.00-115
-----220.005.600.00-17
-----230.006.300.00-113
-----240.007.300.00-435
-----250.005.000.00-319
-----260.006.50-3.01-31.65%2162
-----270.009.100.00-825
-----280.008.90-4.20-32.06%344
-----290.0010.30-4.30-29.45%1178
-----300.0014.700.00-181
137.800.00-11310.0013.20-5.80-30.53%661
-----320.0014.80-8.31-35.96%60516
170.000.00-11330.0018.00-3.80-17.43%1136
103.100.00--2340.0019.50-4.00-17.02%7047
60.900.00-12350.0023.30+1.00+4.48%1576
81.900.00-938360.0026.10-3.60-12.12%3625
76.200.00-34370.0030.10+1.80+6.36%16326
52.800.00-336380.0034.00+2.00+6.25%686
48.100.00-346390.0037.30+2.70+7.80%6118
42.000.00-2123400.0041.60+3.60+9.47%2136
42.500.00-160410.0045.70+3.60+8.55%1117
42.90-8.74-16.92%194420.0050.40+3.10+6.55%27236
44.400.00-13173430.0055.90+3.30+6.27%1125
41.500.00-184440.0055.800.00-3064
30.10-6.10-16.85%3106450.0067.200.00-417
28.00-5.50-16.42%3153460.0068.200.00-2190
25.00-4.80-16.11%67142470.0094.400.00-515
22.70-3.20-12.36%5257480.0078.800.00-60
23.200.00-2141490.0087.100.00-90
15.50-4.90-24.02%7205500.0094.300.00-190
13.40-4.10-23.43%3264510.00-----
11.80-1.70-12.59%2334520.00130.900.00-14
11.10-2.70-19.57%5226530.00145.500.00-1612
9.40-2.30-19.66%7256540.00139.30-4.50-3.13%17
7.30-2.70-27.00%5732550.00177.600.00-13
6.60+0.80+13.79%10227560.00172.200.00-22
5.700.00-149570.00157.700.00-78
4.60-1.80-28.13%349444580.00209.100.00-21
4.50+1.00+28.57%241590.00161.700.00-12
3.330.00-122600.00232.700.00-20
2.75-2.75-50.00%19610.00-----
2.030.00-16620.00-----
7.300.00-30630.00-----
4.200.00-13640.00296.020.00--2
3.500.00-215650.00208.500.00-17
5.100.00-26660.00-----
1.060.00-1632680.00-----
0.700.00-1436700.00344.400.00-10
1.110.00-34720.00-----
1.000.00-4043740.00-----