Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 190.00 | 2.25 | 0.00 | - | 1 | 1 |
| 257.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 4.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 220.00 | 5.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 6.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 240.00 | 7.30 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 250.00 | 5.00 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 260.00 | 6.50 | -3.01 | -31.65% | 2 | 162 |
| - | - | - | - | - | 270.00 | 9.10 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 280.00 | 8.90 | -4.20 | -32.06% | 3 | 44 |
| - | - | - | - | - | 290.00 | 10.30 | -4.30 | -29.45% | 1 | 178 |
| - | - | - | - | - | 300.00 | 14.70 | 0.00 | - | 1 | 81 |
| 137.80 | 0.00 | - | 1 | 1 | 310.00 | 13.20 | -5.80 | -30.53% | 6 | 61 |
| - | - | - | - | - | 320.00 | 14.80 | -8.31 | -35.96% | 60 | 516 |
| 170.00 | 0.00 | - | 1 | 1 | 330.00 | 18.00 | -3.80 | -17.43% | 11 | 36 |
| 103.10 | 0.00 | - | - | 2 | 340.00 | 19.50 | -4.00 | -17.02% | 70 | 47 |
| 60.90 | 0.00 | - | 1 | 2 | 350.00 | 23.30 | +1.00 | +4.48% | 15 | 76 |
| 81.90 | 0.00 | - | 9 | 38 | 360.00 | 26.10 | -3.60 | -12.12% | 36 | 25 |
| 76.20 | 0.00 | - | 3 | 4 | 370.00 | 30.10 | +1.80 | +6.36% | 16 | 326 |
| 52.80 | 0.00 | - | 3 | 36 | 380.00 | 34.00 | +2.00 | +6.25% | 6 | 86 |
| 48.10 | 0.00 | - | 3 | 46 | 390.00 | 37.30 | +2.70 | +7.80% | 6 | 118 |
| 42.00 | 0.00 | - | 2 | 123 | 400.00 | 41.60 | +3.60 | +9.47% | 2 | 136 |
| 42.50 | 0.00 | - | 1 | 60 | 410.00 | 45.70 | +3.60 | +8.55% | 1 | 117 |
| 42.90 | -8.74 | -16.92% | 1 | 94 | 420.00 | 50.40 | +3.10 | +6.55% | 27 | 236 |
| 44.40 | 0.00 | - | 13 | 173 | 430.00 | 55.90 | +3.30 | +6.27% | 1 | 125 |
| 41.50 | 0.00 | - | 1 | 84 | 440.00 | 55.80 | 0.00 | - | 30 | 64 |
| 30.10 | -6.10 | -16.85% | 3 | 106 | 450.00 | 67.20 | 0.00 | - | 4 | 17 |
| 28.00 | -5.50 | -16.42% | 3 | 153 | 460.00 | 68.20 | 0.00 | - | 21 | 90 |
| 25.00 | -4.80 | -16.11% | 67 | 142 | 470.00 | 94.40 | 0.00 | - | 5 | 15 |
| 22.70 | -3.20 | -12.36% | 5 | 257 | 480.00 | 78.80 | 0.00 | - | 6 | 0 |
| 23.20 | 0.00 | - | 2 | 141 | 490.00 | 87.10 | 0.00 | - | 9 | 0 |
| 15.50 | -4.90 | -24.02% | 7 | 205 | 500.00 | 94.30 | 0.00 | - | 19 | 0 |
| 13.40 | -4.10 | -23.43% | 3 | 264 | 510.00 | - | - | - | - | - |
| 11.80 | -1.70 | -12.59% | 2 | 334 | 520.00 | 130.90 | 0.00 | - | 1 | 4 |
| 11.10 | -2.70 | -19.57% | 5 | 226 | 530.00 | 145.50 | 0.00 | - | 16 | 12 |
| 9.40 | -2.30 | -19.66% | 7 | 256 | 540.00 | 139.30 | -4.50 | -3.13% | 1 | 7 |
| 7.30 | -2.70 | -27.00% | 5 | 732 | 550.00 | 177.60 | 0.00 | - | 1 | 3 |
| 6.60 | +0.80 | +13.79% | 10 | 227 | 560.00 | 172.20 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 1 | 49 | 570.00 | 157.70 | 0.00 | - | 7 | 8 |
| 4.60 | -1.80 | -28.13% | 349 | 444 | 580.00 | 209.10 | 0.00 | - | 2 | 1 |
| 4.50 | +1.00 | +28.57% | 2 | 41 | 590.00 | 161.70 | 0.00 | - | 1 | 2 |
| 3.33 | 0.00 | - | 1 | 22 | 600.00 | 232.70 | 0.00 | - | 2 | 0 |
| 2.75 | -2.75 | -50.00% | 1 | 9 | 610.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 640.00 | 296.02 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 2 | 15 | 650.00 | 208.50 | 0.00 | - | 1 | 7 |
| 5.10 | 0.00 | - | 2 | 6 | 660.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 632 | 680.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 436 | 700.00 | 344.40 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 3 | 4 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 40 | 43 | 740.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
