Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.001.800.00-26
-----190.002.550.00-11
-----220.0011.900.00--1
-----230.0012.100.00-11
-----250.008.000.00-217
-----260.0018.000.00--5
-----270.0016.200.00-14
-----280.0020.400.00-11
-----290.0014.700.00-16
-----300.0035.000.00-112
137.800.00-11310.0012.600.00-12
-----320.0015.800.00-13
170.000.00-11330.0018.300.00-15
-----340.0022.200.00-14
99.500.00-11350.0018.650.00-168
83.160.00-23360.0023.900.00-12
96.650.00-10370.0022.650.00-13
89.500.00-79380.0030.200.00-111
124.38+3.48+2.88%13390.00-----
88.150.00-619400.0031.460.00-515
56.600.00-12410.0037.400.00-57
104.430.00-14420.0037.800.00-290
84.000.00-465117430.0043.800.00-56
53.530.00-33440.0058.000.00--1
41.250.00--1450.0053.900.00-25
49.600.00-15460.0052.300.00-2135
67.000.00-125470.0063.200.00---
66.900.00-19480.0068.200.00-19
48.200.00-123490.00-----
65.00+10.50+19.27%130500.0077.200.00-4544
25.100.00-1214510.00-----
56.50+12.90+29.59%1154520.0089.590.00-13
41.300.00-531530.00160.250.00-12
37.900.00-235540.00-----
34.700.00-1258550.00196.950.00--1
37.000.00-124560.00180.550.00--1
17.330.00-115570.00109.100.00-12
12.900.00-115580.00131.100.00-23
13.080.00-10590.00122.200.00--1
22.400.00-16600.00217.830.00-2729
18.200.00-12620.00-----
14.900.00-11640.00296.020.00--2
16.360.00-18650.00173.00-52.00-23.11%412
9.300.00--5660.00-----
6.700.00-30645680.00-----
8.400.00-1408700.00344.400.00-10
6.450.00-11720.00-----
12.000.00--2740.00-----