INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00195000 | 2023-05-25 9:31AM EDT | 195.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00200000 | 2022-08-23 9:34AM EDT | 200.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU230616C00210000 | 2023-05-24 9:32AM EDT | 210.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00230000 | 2023-05-22 9:53AM EDT | 230.00 | 223.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00240000 | 2022-12-07 3:24PM EDT | 240.00 | 159.70 | 152.50 | 157.70 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00250000 | 2023-04-20 1:33PM EDT | 250.00 | 202.91 | 195.00 | 198.80 | 0.00 | - | 1 | 1 | 415.53% |
| INTU230616C00300000 | 2023-03-23 11:30AM EDT | 300.00 | 132.00 | 146.50 | 150.70 | 0.00 | - | 1 | 2 | 321.77% |
| INTU230616C00310000 | 2023-05-12 1:17PM EDT | 310.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU230616C00320000 | 2023-05-26 10:50AM EDT | 320.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| INTU230616C00330000 | 2023-05-24 2:36PM EDT | 330.00 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU230616C00340000 | 2023-05-31 11:36AM EDT | 340.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| INTU230616C00345000 | 2023-05-25 10:38AM EDT | 345.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU230616C00350000 | 2023-06-07 3:10PM EDT | 350.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INTU230616C00360000 | 2023-05-26 2:52PM EDT | 360.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| INTU230616C00365000 | 2023-06-01 9:48AM EDT | 365.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU230616C00370000 | 2023-06-02 9:50AM EDT | 370.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| INTU230616C00375000 | 2023-06-07 11:13AM EDT | 375.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU230616C00380000 | 2023-06-07 3:59PM EDT | 380.00 | 44.19 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| INTU230616C00385000 | 2023-05-26 1:04PM EDT | 385.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| INTU230616C00390000 | 2023-06-06 1:47PM EDT | 390.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| INTU230616C00395000 | 2023-05-31 3:53PM EDT | 395.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| INTU230616C00400000 | 2023-06-07 3:59PM EDT | 400.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 51 | 285 | 0.00% |
| INTU230616C00405000 | 2023-06-06 3:24PM EDT | 405.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| INTU230616C00410000 | 2023-06-05 12:48PM EDT | 410.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| INTU230616C00415000 | 2023-06-07 2:09PM EDT | 415.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| INTU230616C00420000 | 2023-06-07 3:56PM EDT | 420.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 839 | 0.00% |
| INTU230616C00422500 | 2023-06-07 3:50PM EDT | 422.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 0.10% |
| INTU230616C00425000 | 2023-06-07 3:56PM EDT | 425.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.78% |
| INTU230616C00427500 | 2023-06-07 3:59PM EDT | 427.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 1.56% |
| INTU230616C00430000 | 2023-06-07 3:26PM EDT | 430.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 112 | 906 | 3.13% |
| INTU230616C00432500 | 2023-06-07 3:10PM EDT | 432.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
| INTU230616C00435000 | 2023-06-07 3:58PM EDT | 435.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 122 | 3.13% |
| INTU230616C00437500 | 2023-06-07 3:02PM EDT | 437.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 6.25% |
| INTU230616C00440000 | 2023-06-07 3:56PM EDT | 440.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 122 | 915 | 6.25% |
| INTU230616C00442500 | 2023-06-07 1:20PM EDT | 442.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 6.25% |
| INTU230616C00445000 | 2023-06-07 3:55PM EDT | 445.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 6.25% |
| INTU230616C00447500 | 2023-06-07 2:07PM EDT | 447.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 6.25% |
| INTU230616C00450000 | 2023-06-07 3:59PM EDT | 450.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 97 | 1,422 | 6.25% |
| INTU230616C00452500 | 2023-06-07 3:41PM EDT | 452.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 12.50% |
| INTU230616C00455000 | 2023-06-07 3:50PM EDT | 455.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 23 | 84 | 12.50% |
| INTU230616C00460000 | 2023-06-07 3:48PM EDT | 460.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 53 | 1,478 | 12.50% |
| INTU230616C00465000 | 2023-06-07 3:50PM EDT | 465.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 35 | 170 | 12.50% |
| INTU230616C00470000 | 2023-06-07 3:48PM EDT | 470.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 77 | 637 | 12.50% |
| INTU230616C00475000 | 2023-06-07 10:16AM EDT | 475.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| INTU230616C00480000 | 2023-06-07 1:38PM EDT | 480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 387 | 12.50% |
| INTU230616C00485000 | 2023-06-07 12:44PM EDT | 485.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| INTU230616C00490000 | 2023-06-07 1:26PM EDT | 490.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 25.00% |
| INTU230616C00495000 | 2023-06-07 12:44PM EDT | 495.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| INTU230616C00500000 | 2023-06-06 9:39AM EDT | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 25.00% |
| INTU230616C00505000 | 2023-05-24 12:36PM EDT | 505.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| INTU230616C00510000 | 2023-06-01 3:00PM EDT | 510.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 25.00% |
| INTU230616C00515000 | 2023-06-07 11:13AM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 3,672 | 25.00% |
| INTU230616C00520000 | 2023-06-06 12:06PM EDT | 520.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 25.00% |
| INTU230616C00530000 | 2023-05-25 12:05PM EDT | 530.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 25.00% |
| INTU230616C00540000 | 2023-06-07 1:10PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 25.00% |
| INTU230616C00550000 | 2023-05-30 2:07PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 749 | 25.00% |
| INTU230616C00560000 | 2023-06-01 3:32PM EDT | 560.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 25.00% |
| INTU230616C00570000 | 2023-05-30 10:13AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 50.00% |
| INTU230616C00580000 | 2023-05-24 9:36AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 827 | 50.00% |
| INTU230616C00590000 | 2023-05-30 10:12AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 742 | 50.00% |
| INTU230616C00600000 | 2023-06-07 1:10PM EDT | 600.00 | 0.01 | 0.05 | 0.00 | 0.00 | - | 15 | 936 | 75.00% |
| INTU230616C00610000 | 2023-02-14 2:26PM EDT | 610.00 | 1.60 | 0.20 | 1.50 | 0.00 | - | 63 | 80 | 118.41% |
| INTU230616C00620000 | 2023-06-07 9:30AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 50.00% |
| INTU230616C00630000 | 2023-05-22 10:07AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| INTU230616C00640000 | 2023-01-23 11:31AM EDT | 640.00 | 0.40 | 0.10 | 1.30 | 0.00 | - | 20 | 20 | 127.05% |
| INTU230616C00650000 | 2023-05-30 2:06PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 50.00% |
| INTU230616C00660000 | 2023-06-02 2:43PM EDT | 660.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 50.00% |
| INTU230616C00680000 | 2023-05-25 2:16PM EDT | 680.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 50.00% |
| INTU230616C00700000 | 2023-05-25 11:41AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 50.00% |
| INTU230616C00720000 | 2023-04-14 1:31PM EDT | 720.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 18 | 35 | 144.82% |
| INTU230616C00740000 | 2023-06-01 12:33PM EDT | 740.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00175000 | 2023-04-05 3:45PM EDT | 175.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 2 | 21 | 265.82% |
| INTU230616P00180000 | 2023-04-17 2:58PM EDT | 180.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 238.67% |
| INTU230616P00190000 | 2023-03-08 11:09AM EDT | 190.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 17 | 25 | 242.97% |
| INTU230616P00195000 | 2023-03-09 4:20PM EDT | 195.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 236.91% |
| INTU230616P00200000 | 2023-03-30 9:38AM EDT | 200.00 | 0.39 | 0.00 | 0.95 | 0.00 | - | 2 | 47 | 216.21% |
| INTU230616P00210000 | 2022-11-08 3:22PM EDT | 210.00 | 4.60 | 2.20 | 3.80 | 0.00 | - | 1 | 15 | 278.71% |
| INTU230616P00220000 | 2023-01-24 3:01PM EDT | 220.00 | 1.00 | 0.15 | 1.15 | 0.00 | - | 5 | 37 | 199.80% |
| INTU230616P00230000 | 2023-03-30 1:13PM EDT | 230.00 | 0.51 | 0.00 | 1.45 | 0.00 | - | 5 | 12 | 190.72% |
| INTU230616P00240000 | 2023-05-11 10:20AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| INTU230616P00250000 | 2023-04-17 10:22AM EDT | 250.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 24 | 153.13% |
| INTU230616P00260000 | 2023-06-02 10:44AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 180 | 50.00% |
| INTU230616P00270000 | 2023-02-27 10:42AM EDT | 270.00 | 2.00 | 0.30 | 1.70 | 0.00 | - | 2 | 59 | 153.47% |
| INTU230616P00280000 | 2023-06-06 9:57AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 50.00% |
| INTU230616P00290000 | 2023-06-05 2:39PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 50.00% |
| INTU230616P00300000 | 2023-06-05 2:39PM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 50.00% |
| INTU230616P00310000 | 2023-06-05 9:47AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 50.00% |
| INTU230616P00320000 | 2023-06-05 11:32AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 739 | 25.00% |
| INTU230616P00330000 | 2023-06-07 1:21PM EDT | 330.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 25.00% |
| INTU230616P00340000 | 2023-06-07 2:47PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 25.00% |
| INTU230616P00350000 | 2023-06-06 11:46AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 582 | 25.00% |
| INTU230616P00355000 | 2023-05-26 3:56PM EDT | 355.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INTU230616P00360000 | 2023-06-07 12:26PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 434 | 25.00% |
| INTU230616P00365000 | 2023-06-07 9:30AM EDT | 365.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| INTU230616P00370000 | 2023-06-07 9:40AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 404 | 12.50% |
| INTU230616P00375000 | 2023-06-07 3:58PM EDT | 375.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 12.50% |
| INTU230616P00380000 | 2023-06-07 3:58PM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 283 | 12.50% |
| INTU230616P00385000 | 2023-06-07 3:40PM EDT | 385.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 12.50% |
| INTU230616P00390000 | 2023-06-07 3:58PM EDT | 390.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 510 | 12.50% |
| INTU230616P00395000 | 2023-06-07 3:43PM EDT | 395.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 42 | 82 | 12.50% |
| INTU230616P00400000 | 2023-06-07 3:42PM EDT | 400.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 86 | 577 | 6.25% |
| INTU230616P00405000 | 2023-06-07 3:55PM EDT | 405.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 95 | 6.25% |
| INTU230616P00410000 | 2023-06-07 3:58PM EDT | 410.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 275 | 622 | 3.13% |
| INTU230616P00415000 | 2023-06-07 2:41PM EDT | 415.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 3.13% |
| INTU230616P00420000 | 2023-06-07 3:52PM EDT | 420.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 91 | 723 | 0.78% |
| INTU230616P00422500 | 2023-06-07 3:56PM EDT | 422.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| INTU230616P00425000 | 2023-06-07 3:58PM EDT | 425.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 0.00% |
| INTU230616P00427500 | 2023-06-07 3:21PM EDT | 427.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 0.00% |
| INTU230616P00430000 | 2023-06-07 3:59PM EDT | 430.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 185 | 419 | 0.00% |
| INTU230616P00432500 | 2023-06-07 3:18PM EDT | 432.50 | 12.53 | 0.00 | 0.00 | 0.00 | - | 26 | 68 | 0.00% |
| INTU230616P00435000 | 2023-06-07 3:59PM EDT | 435.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 0.00% |
| INTU230616P00437500 | 2023-06-07 1:13PM EDT | 437.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
| INTU230616P00440000 | 2023-06-07 1:12PM EDT | 440.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 29 | 679 | 0.00% |
| INTU230616P00442500 | 2023-06-07 10:17AM EDT | 442.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| INTU230616P00445000 | 2023-06-07 10:11AM EDT | 445.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| INTU230616P00447500 | 2023-06-07 9:50AM EDT | 447.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| INTU230616P00450000 | 2023-06-07 12:33PM EDT | 450.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.00% |
| INTU230616P00452500 | 2023-06-07 10:14AM EDT | 452.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| INTU230616P00455000 | 2023-06-07 11:13AM EDT | 455.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| INTU230616P00460000 | 2023-06-07 11:14AM EDT | 460.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 203 | 212 | 0.00% |
| INTU230616P00465000 | 2023-06-07 10:38AM EDT | 465.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| INTU230616P00470000 | 2023-06-07 9:45AM EDT | 470.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| INTU230616P00475000 | 2023-06-07 3:59PM EDT | 475.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00480000 | 2023-05-31 10:21AM EDT | 480.00 | 70.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU230616P00485000 | 2023-05-23 1:58PM EDT | 485.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616P00490000 | 2023-06-07 12:53PM EDT | 490.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU230616P00495000 | 2023-05-24 11:42AM EDT | 495.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616P00500000 | 2023-06-07 9:53AM EDT | 500.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU230616P00505000 | 2023-06-06 9:53AM EDT | 505.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00510000 | 2023-06-06 9:46AM EDT | 510.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230616P00515000 | 2023-05-24 3:40PM EDT | 515.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616P00520000 | 2023-05-23 11:27AM EDT | 520.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00530000 | 2023-05-23 11:32AM EDT | 530.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU230616P00540000 | 2023-05-23 9:38AM EDT | 540.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00550000 | 2023-05-25 10:01AM EDT | 550.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00560000 | 2022-09-30 2:46PM EDT | 560.00 | 172.20 | 134.60 | 138.60 | 0.00 | - | 2 | 2 | 97.66% |
| INTU230616P00570000 | 2022-09-16 10:24AM EDT | 570.00 | 157.70 | 188.40 | 192.70 | 0.00 | - | 7 | 8 | 327.19% |
| INTU230616P00580000 | 2022-11-18 1:26PM EDT | 580.00 | 209.10 | 193.50 | 197.70 | 0.00 | - | 2 | 1 | 315.03% |
| INTU230616P00590000 | 2022-09-14 2:24PM EDT | 590.00 | 161.70 | 204.90 | 210.20 | 0.00 | - | 1 | 2 | 330.53% |
| INTU230616P00600000 | 2022-11-07 2:15PM EDT | 600.00 | 232.70 | 209.80 | 213.40 | 0.00 | - | 2 | 0 | 313.18% |
| INTU230616P00630000 | 2023-05-22 10:07AM EDT | 630.00 | 176.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616P00640000 | 2023-04-19 1:17PM EDT | 640.00 | 195.90 | 190.00 | 195.90 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00650000 | 2023-05-24 2:06PM EDT | 650.00 | 232.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00700000 | 2023-02-24 10:56AM EDT | 700.00 | 277.20 | 269.00 | 274.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.