Australia markets close in 3 hours 12 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
452.16+16.61 (+3.81%)
At close: 04:00PM EST
449.98 -2.18 (-0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.150.00-117
-----190.000.08-0.08-50.00%285
-----195.002.730.00-11
-----200.000.250.00-2022
-----210.001.550.00-11
-----220.001.300.00--2
-----230.000.400.00-534
-----240.000.500.00-510
139.720.00-11250.000.650.00-98110
152.300.00--5260.001.880.00-28
-----270.003.700.00-15
-----280.001.00-1.15-53.49%3468
105.800.00--1290.003.200.00-2397
90.200.00--1300.001.39-0.71-33.81%3270
100.700.00--1310.001.70-2.20-56.41%2129
91.500.00--1320.001.88-5.02-72.75%1175
80.350.00--21330.002.38-1.77-42.65%4212
64.700.00-17340.005.250.00-1142
62.000.00-11350.003.37-4.13-55.07%20207
102.17+34.42+50.80%118360.004.22-1.78-29.67%51,659
89.10+33.30+59.68%173370.005.80-5.20-47.27%6137
82.90+27.85+50.59%3266380.007.35-6.25-45.96%18291
55.970.00-2165390.009.40-2.70-22.31%24682
68.16+17.16+33.65%6304400.0010.20-9.90-49.25%18224
57.93+22.13+61.82%4104410.0012.20-16.50-57.49%4295
51.55+11.95+30.18%1173420.0016.73-11.57-40.88%6119
25.900.00-11,606430.0020.50-4.28-17.27%249
36.85+13.75+59.52%13317440.0024.60-13.70-35.77%4629
31.22+7.22+30.08%10264450.0028.10-17.95-38.98%1228
27.50+9.10+49.46%47178460.0030.10-15.80-34.42%147
22.83+7.83+52.20%14327470.0035.20-33.90-49.06%20
17.70+4.12+30.34%181,559480.0040.80-24.94-37.94%519
14.30+7.10+98.61%4272490.00111.100.00--2
11.40+5.35+88.43%17106500.0084.900.00-14
9.10+4.25+87.63%64106510.00-----
7.20+5.60+350.00%8248520.00140.200.00--1
6.47+5.12+379.26%3832530.00-----
4.20+1.50+55.56%159540.00151.700.00-55
3.28+1.78+118.67%21555550.00-----
1.520.00-131560.00-----
0.950.00-438570.00-----
0.450.00-1059580.00159.700.00-34
3.100.00-615590.00-----
0.650.00-332600.00-----
3.000.00-36610.00-----
2.550.00-312620.00-----
1.050.00-17630.00-----
0.250.00-14640.00-----
0.150.00-29650.00-----
0.20+0.05+33.33%118660.00-----