Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 190.00 | 0.08 | -0.08 | -50.00% | 2 | 85 |
| - | - | - | - | - | 195.00 | 2.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 5 | 10 |
| 139.72 | 0.00 | - | 1 | 1 | 250.00 | 0.65 | 0.00 | - | 98 | 110 |
| 152.30 | 0.00 | - | - | 5 | 260.00 | 1.88 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 270.00 | 3.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 1.00 | -1.15 | -53.49% | 3 | 468 |
| 105.80 | 0.00 | - | - | 1 | 290.00 | 3.20 | 0.00 | - | 2 | 397 |
| 90.20 | 0.00 | - | - | 1 | 300.00 | 1.39 | -0.71 | -33.81% | 3 | 270 |
| 100.70 | 0.00 | - | - | 1 | 310.00 | 1.70 | -2.20 | -56.41% | 2 | 129 |
| 91.50 | 0.00 | - | - | 1 | 320.00 | 1.88 | -5.02 | -72.75% | 1 | 175 |
| 80.35 | 0.00 | - | - | 21 | 330.00 | 2.38 | -1.77 | -42.65% | 4 | 212 |
| 64.70 | 0.00 | - | 1 | 7 | 340.00 | 5.25 | 0.00 | - | 1 | 142 |
| 62.00 | 0.00 | - | 1 | 1 | 350.00 | 3.37 | -4.13 | -55.07% | 20 | 207 |
| 102.17 | +34.42 | +50.80% | 1 | 18 | 360.00 | 4.22 | -1.78 | -29.67% | 5 | 1,659 |
| 89.10 | +33.30 | +59.68% | 1 | 73 | 370.00 | 5.80 | -5.20 | -47.27% | 6 | 137 |
| 82.90 | +27.85 | +50.59% | 3 | 266 | 380.00 | 7.35 | -6.25 | -45.96% | 18 | 291 |
| 55.97 | 0.00 | - | 2 | 165 | 390.00 | 9.40 | -2.70 | -22.31% | 24 | 682 |
| 68.16 | +17.16 | +33.65% | 6 | 304 | 400.00 | 10.20 | -9.90 | -49.25% | 18 | 224 |
| 57.93 | +22.13 | +61.82% | 4 | 104 | 410.00 | 12.20 | -16.50 | -57.49% | 4 | 295 |
| 51.55 | +11.95 | +30.18% | 1 | 173 | 420.00 | 16.73 | -11.57 | -40.88% | 6 | 119 |
| 25.90 | 0.00 | - | 1 | 1,606 | 430.00 | 20.50 | -4.28 | -17.27% | 2 | 49 |
| 36.85 | +13.75 | +59.52% | 13 | 317 | 440.00 | 24.60 | -13.70 | -35.77% | 46 | 29 |
| 31.22 | +7.22 | +30.08% | 10 | 264 | 450.00 | 28.10 | -17.95 | -38.98% | 12 | 28 |
| 27.50 | +9.10 | +49.46% | 47 | 178 | 460.00 | 30.10 | -15.80 | -34.42% | 1 | 47 |
| 22.83 | +7.83 | +52.20% | 14 | 327 | 470.00 | 35.20 | -33.90 | -49.06% | 2 | 0 |
| 17.70 | +4.12 | +30.34% | 18 | 1,559 | 480.00 | 40.80 | -24.94 | -37.94% | 5 | 19 |
| 14.30 | +7.10 | +98.61% | 4 | 272 | 490.00 | 111.10 | 0.00 | - | - | 2 |
| 11.40 | +5.35 | +88.43% | 17 | 106 | 500.00 | 84.90 | 0.00 | - | 1 | 4 |
| 9.10 | +4.25 | +87.63% | 64 | 106 | 510.00 | - | - | - | - | - |
| 7.20 | +5.60 | +350.00% | 82 | 48 | 520.00 | 140.20 | 0.00 | - | - | 1 |
| 6.47 | +5.12 | +379.26% | 38 | 32 | 530.00 | - | - | - | - | - |
| 4.20 | +1.50 | +55.56% | 1 | 59 | 540.00 | 151.70 | 0.00 | - | 5 | 5 |
| 3.28 | +1.78 | +118.67% | 21 | 555 | 550.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 31 | 560.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 38 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 59 | 580.00 | 159.70 | 0.00 | - | 3 | 4 |
| 3.10 | 0.00 | - | 6 | 15 | 590.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 32 | 600.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 6 | 610.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 12 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 9 | 650.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 18 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
