Australia markets close in 1 hour 19 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.07+8.48 (+2.08%)
At close: 04:00PM EST
411.30 -4.77 (-1.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.920.00--1
-----190.001.000.00-118
-----195.001.300.00-14
-----200.001.950.00-212
-----210.001.400.00-23
-----220.003.500.00-17
-----230.004.010.00-23
-----240.004.500.00-11
-----250.002.05-1.95-48.75%115
-----260.003.650.00-17
-----270.003.600.00-106
-----280.006.800.00-219
-----290.005.500.00-10156
145.700.00-33300.004.80-1.60-25.00%3106
115.00+7.80+7.28%11310.006.00-1.00-14.29%21198
96.10+10.00+11.61%44320.007.10-1.32-15.68%8128
94.900.00-12330.008.70-1.80-17.14%168
84.800.00--1340.0010.50-1.05-9.09%163
67.090.00-13350.0011.80-2.22-15.83%893
67.300.00-815360.0014.80-1.64-9.98%1131
65.00+20.00+44.44%125370.0020.900.00-291
37.310.00-53226380.0019.70-3.70-15.81%2108
52.80+14.30+37.14%165390.0025.770.00-14226
35.400.00-265400.0027.30-3.30-10.78%4313
40.80+4.70+13.02%2111410.0030.80-2.60-7.78%2141
25.700.00-191420.0034.80-13.30-27.65%10121
32.00+6.50+25.49%5167430.0040.60-11.90-22.67%926
25.20+2.80+12.50%11118440.0066.600.00-133
19.90+3.40+20.61%389450.0069.850.00-3110
19.10+4.15+27.76%12101460.0063.050.00-327
8.670.00-1216470.0063.300.00-1430
8.600.00-31270480.0078.600.00-813
7.000.00-17214490.0075.800.00-1256
9.40+3.14+50.16%11135500.0084.200.00-423
4.500.00-1115520.00106.90-9.10-7.84%1140
4.20+1.99+90.05%3119540.00129.00-5.40-4.02%514
1.650.00-256560.00-----
1.85+0.43+30.28%4114580.00154.210.00-100
0.950.00-149600.00-----
3.300.00-10620.00-----
2.600.00-20640.00-----
6.290.00-11660.00-----
1.050.00--1680.00-----
0.710.00-12700.00-----
0.550.00-12720.00-----