Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
406.00 -1.92 (-0.47%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
239.670.00-55150.000.340.00-1426
-----155.000.050.00-10
-----160.000.900.00-28
-----165.001.100.00-110
-----170.001.000.00-49
-----175.000.750.00-13
-----180.000.150.00-112125
502.500.00--1185.000.210.00-3123
-----190.001.000.00-115
-----195.001.100.00-17
197.250.00-33200.000.400.00-1316
187.740.00-35210.000.13-0.37-74.00%3285
-----220.000.940.00-147
200.800.00-89230.001.120.00-136
228.050.00-19240.000.650.00-527
155.000.00-15250.000.300.00-51139
-----260.001.200.00-4328
147.700.00-34270.000.70-0.20-22.22%149
293.000.00-112280.001.150.00-6121
109.000.00-14290.001.400.00-2168
121.680.00-221300.001.40+0.05+3.70%10483
110.800.00-113310.001.63+0.29+21.64%1606
93.100.00-121320.002.15+0.40+22.86%6626
49.400.00-116330.003.10+0.75+31.91%621,257
49.400.00-116340.003.95+0.88+28.66%64595
42.600.00-1124350.005.32+1.17+28.19%82580
53.650.00-130360.007.80+2.18+38.79%26618
47.600.00-385370.008.70+1.05+13.73%481,215
38.00-8.00-17.39%1110380.0012.00+1.72+16.73%590
35.00-4.80-12.06%11146390.0016.00+3.72+30.29%3439
25.20-9.13-26.59%35433400.0020.00+4.20+26.58%136444
20.00-7.86-28.21%173503410.0024.80+4.80+24.00%6489
17.00-5.89-25.73%18909420.0027.60+3.60+15.00%11413
12.00-5.75-32.39%4424430.0030.800.00-10240
7.97-5.73-41.82%75378440.0054.000.00-4306
6.70-4.20-38.53%101,364450.0049.600.00-1514
5.64-2.26-28.61%1331460.0060.60-9.30-13.30%1286
4.14-1.19-22.33%3505470.0064.620.00-8156
2.06-2.04-49.76%5594480.0068.300.00-2195
1.60-1.40-46.67%203,357490.0084.67-3.33-3.78%1196
1.36-0.64-32.00%50479500.0094.500.00-21163
0.95-0.55-36.67%51126510.0086.800.00-111
1.050.00-1471520.00126.540.00-139178
2.150.00-30152530.0087.700.00-11
0.650.00-5404540.00148.830.00-302123
0.700.00-2428550.00149.710.00--3
0.700.00-11,152560.00154.500.00-10163
0.410.00-1246580.00187.200.00-6622
0.15-0.02-11.76%3208600.00200.500.00-6339
0.15+0.10+200.00%3288620.00236.000.00-19
0.100.00-2242640.00292.400.00-161
0.350.00-1152660.00272.400.00-3920
1.070.00-1475680.00274.500.00-30100
0.070.00-2287700.00253.050.00-119
0.400.00-349720.00174.840.00-113
0.10+0.05+100.00%1314740.00190.950.00-18
0.050.00-152760.00326.260.00-10
0.150.00-3121780.00242.000.00-58
0.390.00-367800.00-----
0.050.00-557820.00199.400.00--1
0.200.00-124840.00210.900.00-11
0.050.00-111860.00226.600.00-11
0.250.00-60114880.00243.400.00--1
0.200.00-1101900.00-----
0.050.00-1104920.00-----
0.650.00-4012940.00-----
0.700.00--0960.00-----
0.250.00-119980.00-----
0.250.00-1191,000.00-----
2.850.00-1191,020.00-----
0.700.00-1141,040.00-----
0.050.00-208811,060.00676.600.00--0