Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
266.200.00-12150.000.300.00-1391
-----155.000.700.00-110
-----160.000.900.00-28
-----165.001.100.00-110
-----170.001.000.00-19
-----175.000.800.00-12
-----180.000.900.00-114
502.500.00--1185.000.750.00-189
-----190.001.050.00-114
-----195.000.80-1.48-64.91%14
218.200.00-16200.000.85-1.25-59.52%1317
235.100.00-15210.001.05-0.40-27.59%1283
-----220.001.20-0.90-42.86%150
200.800.00-89230.001.45-0.55-27.50%130
228.050.00-19240.003.240.00-129
155.000.00-15250.002.490.00-167
-----260.005.900.00-4244
203.600.00-11270.006.900.00-238
293.000.00-112280.005.200.00-662
271.650.00-51290.003.20-0.82-20.40%450
116.100.00-122300.005.450.00-1311
103.300.00-1013310.006.600.00-3193
145.750.00-1023320.007.100.00-6108
136.800.00-738330.007.000.00-2251
70.040.00-210340.0010.000.00-5102
126.620.00-265350.0011.600.00-3168
110.000.00-115360.0013.200.00-5135
105.200.00-134370.0011.30-1.00-8.13%2719
120.00+1.91+1.62%2110380.0017.300.00-8152
109.040.00-145390.0015.00-2.62-14.87%272
88.400.00-3134400.0016.69-1.91-10.27%1224
86.130.00-252410.0025.900.00-4200
89.60+7.50+9.14%1107420.0023.880.00-4114
85.50+12.40+16.96%143430.0024.660.00-147
75.90+31.45+70.75%1124440.0034.300.00-12266
66.660.00-51,163450.0034.500.00-1488
50.400.00-3180460.0042.800.00-9293
54.430.00-9347470.0042.200.00-3163
51.500.00-2162480.0042.72-4.20-8.95%2182
47.300.00-1162490.0057.500.00-9164
45.10+4.60+11.36%2155500.0057.260.00-2189
35.450.00-384510.00-----
26.370.00-5435520.0082.100.00-139242
28.900.00-292530.00-----
25.700.00-1413540.0090.630.00-1189
24.44+1.84+8.14%2361550.00149.710.00--3
18.900.00-3350560.00175.400.00-1257
14.500.00-26207580.00185.360.00-585
12.000.00-1172600.00204.360.00-460
7.900.00-1286620.00236.830.00-2754
4.500.00-6231640.00292.400.00-161
3.500.00-2150660.00185.000.00-246
2.200.00-1480680.00206.900.00-60124
2.86+0.86+43.00%2301700.00253.050.00-119
0.990.00-247720.00174.840.00-113
0.850.00-183740.00190.950.00-18
4.370.00-149760.00326.260.00-10
0.510.00-1112780.00242.000.00-58
0.250.00-167800.00-----
0.100.00-158820.00199.400.00--1
0.200.00-124840.00210.900.00-11
0.650.00-2112860.00226.600.00-11
0.100.00-1106880.00243.400.00--1
4.300.00-1102900.00-----
6.080.00-1105920.00-----
0.650.00-4012940.00-----
0.700.00--0960.00-----
0.250.00-119980.00-----
0.250.00-1191,000.00-----
2.850.00-1191,020.00-----
0.700.00-1141,040.00-----
0.780.00-21581,060.00-----