Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 200.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.65 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 250.00 | 1.77 | 0.00 | - | 3 | 27 |
| 213.60 | 0.00 | - | 1 | 0 | 260.00 | 1.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 270.00 | 5.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 280.00 | 1.26 | 0.00 | - | 2 | 124 |
| 140.58 | 0.00 | - | 1 | 1 | 290.00 | 1.02 | -2.58 | -71.67% | 2 | 92 |
| 131.84 | 0.00 | - | 2 | 2 | 300.00 | 1.20 | -0.21 | -14.89% | 1 | 185 |
| 106.00 | 0.00 | - | 2 | 2 | 310.00 | 2.30 | 0.00 | - | 1 | 130 |
| 76.60 | 0.00 | - | - | 2 | 320.00 | 2.04 | 0.00 | - | 2 | 90 |
| 97.10 | 0.00 | - | 1 | 1 | 330.00 | 3.22 | 0.00 | - | 1 | 458 |
| 59.70 | 0.00 | - | 2 | 1 | 340.00 | 2.65 | 0.00 | - | 1 | 421 |
| 87.50 | 0.00 | - | 1 | 3 | 350.00 | 3.15 | -1.05 | -25.00% | 1 | 115 |
| 122.40 | 0.00 | - | 1 | 3 | 360.00 | 3.70 | 0.00 | - | 5 | 538 |
| 34.00 | 0.00 | - | 4 | 13 | 370.00 | 5.30 | 0.00 | - | 1 | 129 |
| 36.30 | 0.00 | - | 10 | 21 | 380.00 | 5.60 | 0.00 | - | 1 | 146 |
| 58.49 | 0.00 | - | 1 | 37 | 390.00 | 7.00 | 0.00 | - | 1 | 92 |
| 92.93 | 0.00 | - | 2 | 76 | 400.00 | 8.50 | 0.00 | - | 2 | 161 |
| 78.10 | 0.00 | - | 27 | 50 | 410.00 | 10.30 | 0.00 | - | 3 | 86 |
| 79.62 | 0.00 | - | 1 | 65 | 420.00 | 10.75 | -1.72 | -13.79% | 4 | 204 |
| 55.20 | 0.00 | - | 3 | 121 | 430.00 | 14.56 | 0.00 | - | 1 | 87 |
| 58.50 | 0.00 | - | 1 | 193 | 440.00 | 17.31 | 0.00 | - | 1 | 63 |
| 51.80 | 0.00 | - | 1 | 393 | 450.00 | 20.65 | 0.00 | - | 12 | 81 |
| 37.68 | 0.00 | - | 4 | 113 | 460.00 | 24.29 | 0.00 | - | 10 | 94 |
| 37.48 | 0.00 | - | 7 | 271 | 470.00 | 26.50 | -2.60 | -8.93% | 6 | 322 |
| 35.72 | 0.00 | - | 1 | 80 | 480.00 | 28.10 | -4.57 | -13.99% | 9 | 62 |
| 30.50 | +2.76 | +9.95% | 2 | 160 | 490.00 | 33.50 | +0.40 | +1.21% | 1 | 11 |
| 24.09 | 0.00 | - | 25 | 397 | 500.00 | 37.80 | -0.70 | -1.82% | 19 | 64 |
| 22.18 | +2.40 | +12.13% | 3 | 63 | 510.00 | 68.30 | 0.00 | - | 1 | 4 |
| 18.13 | +2.33 | +14.75% | 4 | 136 | 520.00 | 149.37 | 0.00 | - | 1 | 2 |
| 14.77 | +1.77 | +13.62% | 1 | 180 | 530.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 18 | 57 | 540.00 | 164.59 | 0.00 | - | 2 | 3 |
| 7.81 | 0.00 | - | 3 | 51 | 550.00 | 131.85 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 3 | 351 | 560.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 46 | 193 | 570.00 | 178.57 | 0.00 | - | 80 | 0 |
| 3.65 | 0.00 | - | 5 | 30 | 580.00 | - | - | - | - | - |
| 3.45 | +1.25 | +56.82% | 1 | 570 | 590.00 | 111.86 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 1 | 20 | 600.00 | 235.32 | 0.00 | - | 59 | 1 |
| 1.90 | 0.00 | - | 1 | 53 | 610.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 32 | 620.00 | 175.60 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 24 | 630.00 | 170.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 30 | 650.00 | 211.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 43 | 660.00 | 311.88 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 54 | 680.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 23 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
