Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.200.00-17
-----180.000.250.00-13
-----185.000.750.00-21
-----190.000.450.00--1
-----195.000.500.00--6
-----200.000.550.00-13
-----210.000.650.00-15
-----220.000.800.00-112
-----230.000.650.00-1106
-----240.000.700.00-225
-----250.001.770.00-327
213.600.00-10260.001.150.00-122
-----270.005.000.00-159
-----280.001.260.00-2124
140.580.00-11290.001.02-2.58-71.67%292
131.840.00-22300.001.20-0.21-14.89%1185
106.000.00-22310.002.300.00-1130
76.600.00--2320.002.040.00-290
97.100.00-11330.003.220.00-1458
59.700.00-21340.002.650.00-1421
87.500.00-13350.003.15-1.05-25.00%1115
122.400.00-13360.003.700.00-5538
34.000.00-413370.005.300.00-1129
36.300.00-1021380.005.600.00-1146
58.490.00-137390.007.000.00-192
92.930.00-276400.008.500.00-2161
78.100.00-2750410.0010.300.00-386
79.620.00-165420.0010.75-1.72-13.79%4204
55.200.00-3121430.0014.560.00-187
58.500.00-1193440.0017.310.00-163
51.800.00-1393450.0020.650.00-1281
37.680.00-4113460.0024.290.00-1094
37.480.00-7271470.0026.50-2.60-8.93%6322
35.720.00-180480.0028.10-4.57-13.99%962
30.50+2.76+9.95%2160490.0033.50+0.40+1.21%111
24.090.00-25397500.0037.80-0.70-1.82%1964
22.18+2.40+12.13%363510.0068.300.00-14
18.13+2.33+14.75%4136520.00149.370.00-12
14.77+1.77+13.62%1180530.00-----
10.400.00-1857540.00164.590.00-23
7.810.00-351550.00131.850.00--0
6.750.00-3351560.00-----
6.500.00-46193570.00178.570.00-800
3.650.00-530580.00-----
3.45+1.25+56.82%1570590.00111.860.00-12
1.900.00-120600.00235.320.00-591
1.900.00-153610.00-----
1.500.00-132620.00175.600.00--0
0.900.00-124630.00170.100.00--1
1.050.00-130640.00-----
2.450.00-330650.00211.400.00-20
0.500.00-143660.00311.880.00-10
0.120.00-154680.00-----
0.360.00-123700.00-----
0.500.00-10720.00-----