Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 25 | 43 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.23 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 4 | 602 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 105 |
| 179.20 | 0.00 | - | - | 1 | 260.00 | 2.45 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 270.00 | 2.70 | 0.00 | - | 7 | 86 |
| - | - | - | - | - | 280.00 | 3.40 | 0.00 | - | 1 | 105 |
| 195.58 | 0.00 | - | 2 | 7 | 290.00 | 2.70 | 0.00 | - | 1 | 86 |
| 85.40 | 0.00 | - | - | 3 | 300.00 | 0.62 | 0.00 | - | 2 | 657 |
| - | - | - | - | - | 310.00 | 3.10 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 320.00 | 0.98 | 0.00 | - | 1 | 182 |
| 69.78 | 0.00 | - | 1 | 3 | 330.00 | 1.35 | 0.00 | - | 1 | 258 |
| 56.70 | 0.00 | - | 3 | 20 | 340.00 | 2.40 | 0.00 | - | 1 | 274 |
| 46.90 | 0.00 | - | 32 | 53 | 350.00 | 1.70 | 0.00 | - | 1 | 308 |
| 94.17 | 0.00 | - | 1 | 28 | 360.00 | 2.50 | 0.00 | - | 1 | 287 |
| 38.79 | 0.00 | - | 2 | 35 | 370.00 | 2.13 | 0.00 | - | 1 | 244 |
| 75.07 | 0.00 | - | 1 | 69 | 380.00 | 2.21 | -0.45 | -16.92% | 2 | 183 |
| 92.20 | 0.00 | - | 2 | 121 | 390.00 | 2.80 | -0.60 | -17.65% | 2 | 179 |
| 71.70 | 0.00 | - | 1 | 188 | 400.00 | 3.30 | -0.22 | -6.25% | 5 | 788 |
| 73.30 | 0.00 | - | 5 | 110 | 410.00 | 4.42 | 0.00 | - | 2 | 174 |
| 63.87 | 0.00 | - | 4 | 142 | 420.00 | 6.10 | +0.40 | +7.02% | 2 | 165 |
| 55.79 | 0.00 | - | 9 | 1,437 | 430.00 | 7.60 | -0.45 | -5.59% | 4 | 511 |
| 38.70 | 0.00 | - | 1 | 157 | 440.00 | 8.50 | -2.00 | -19.05% | 3 | 144 |
| 47.41 | +4.63 | +10.82% | 1 | 182 | 450.00 | 10.90 | 0.00 | - | 9 | 200 |
| 35.63 | 0.00 | - | 2 | 170 | 460.00 | 13.00 | -3.40 | -20.73% | 10 | 188 |
| 28.60 | 0.00 | - | 7 | 924 | 470.00 | 16.30 | -3.00 | -15.54% | 18 | 219 |
| 27.91 | +4.91 | +21.35% | 10 | 668 | 480.00 | 20.00 | -4.40 | -18.03% | 28 | 104 |
| 22.19 | +0.49 | +2.26% | 59 | 1,103 | 490.00 | 24.60 | +0.20 | +0.82% | 15 | 33 |
| 17.56 | +2.86 | +19.46% | 34 | 862 | 500.00 | 35.04 | 0.00 | - | 2 | 23 |
| 13.40 | -0.40 | -2.90% | 3 | 289 | 510.00 | 97.94 | 0.00 | - | 1 | 8 |
| 10.00 | +0.10 | +1.01% | 11 | 312 | 520.00 | 42.40 | -39.90 | -48.48% | 9 | 2 |
| 6.96 | -1.34 | -16.14% | 13 | 70 | 530.00 | 51.14 | -5.08 | -9.04% | 1 | 4 |
| 5.15 | +1.04 | +25.30% | 16 | 48 | 540.00 | 179.97 | 0.00 | - | - | 0 |
| 3.76 | +0.66 | +21.29% | 10 | 213 | 550.00 | 190.55 | 0.00 | - | 1 | 3 |
| 2.70 | -0.05 | -1.82% | 37 | 192 | 560.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 16 | 63 | 570.00 | 200.50 | 0.00 | - | 29 | 3 |
| 0.44 | 0.00 | - | 1 | 42 | 580.00 | 204.70 | 0.00 | - | 28 | 0 |
| 1.08 | 0.00 | - | 32 | 949 | 590.00 | 222.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 46 | 600.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 13 | 610.00 | 149.69 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 25 | 630.00 | 185.11 | 0.00 | - | 30 | 0 |
| 4.10 | 0.00 | - | 1 | 87 | 640.00 | 229.98 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 2 | 11 | 650.00 | 280.74 | 0.00 | - | - | - |
| 0.20 | -1.00 | -83.33% | 9 | 13 | 660.00 | 174.52 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 3 | 535 | 670.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 16 | 680.00 | - | - | - | - | - |
| 0.50 | +0.40 | +400.00% | 1 | 49 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 157 | 720.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
