Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.200.00-2543
-----180.000.300.00-12
-----190.001.230.00-189
-----195.000.100.00--1
-----220.000.300.00-4602
-----230.000.400.00-120
-----240.000.200.00-432
-----250.000.100.00-2105
179.200.00--1260.002.450.00-1101
-----270.002.700.00-786
-----280.003.400.00-1105
195.580.00-27290.002.700.00-186
85.400.00--3300.000.620.00-2657
-----310.003.100.00-2165
-----320.000.980.00-1182
69.780.00-13330.001.350.00-1258
56.700.00-320340.002.400.00-1274
46.900.00-3253350.001.700.00-1308
94.170.00-128360.002.500.00-1287
38.790.00-235370.002.130.00-1244
75.070.00-169380.002.21-0.45-16.92%2183
92.200.00-2121390.002.80-0.60-17.65%2179
71.700.00-1188400.003.30-0.22-6.25%5788
73.300.00-5110410.004.420.00-2174
63.870.00-4142420.006.10+0.40+7.02%2165
55.790.00-91,437430.007.60-0.45-5.59%4511
38.700.00-1157440.008.50-2.00-19.05%3144
47.41+4.63+10.82%1182450.0010.900.00-9200
35.630.00-2170460.0013.00-3.40-20.73%10188
28.600.00-7924470.0016.30-3.00-15.54%18219
27.91+4.91+21.35%10668480.0020.00-4.40-18.03%28104
22.19+0.49+2.26%591,103490.0024.60+0.20+0.82%1533
17.56+2.86+19.46%34862500.0035.040.00-223
13.40-0.40-2.90%3289510.0097.940.00-18
10.00+0.10+1.01%11312520.0042.40-39.90-48.48%92
6.96-1.34-16.14%1370530.0051.14-5.08-9.04%14
5.15+1.04+25.30%1648540.00179.970.00--0
3.76+0.66+21.29%10213550.00190.550.00-13
2.70-0.05-1.82%37192560.00-----
1.300.00-1663570.00200.500.00-293
0.440.00-142580.00204.700.00-280
1.080.00-32949590.00222.000.00-10
1.200.00-146600.00-----
2.200.00-113610.00149.690.00--1
2.000.00-18620.00-----
5.100.00-125630.00185.110.00-300
4.100.00-187640.00229.980.00--1
3.500.00-211650.00280.740.00---
0.20-1.00-83.33%913660.00174.520.00--0
2.650.00-3535670.00-----
0.110.00-216680.00-----
0.50+0.40+400.00%149700.00-----
0.100.00-10157720.00-----