Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.14+3.15 (+0.67%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.030.00-1760
-----185.000.150.00-50750
-----190.000.200.00--300
-----210.000.050.00--1
-----220.000.050.00-62660
-----230.000.050.00-115
-----240.000.050.00-4212
-----250.000.050.00-147225
-----260.000.050.00-124317
-----270.000.050.00-3058
-----280.000.050.00-51142
-----290.000.050.00-9122
-----295.001.200.00--10
-----300.000.200.00-168
-----305.001.490.00--20
-----310.000.250.00-243
-----315.001.940.00--20
-----320.000.250.00-6132
-----330.001.050.00-589
-----335.001.800.00-114
-----340.000.300.00-8231
-----345.001.900.00-44
-----350.000.750.00-376
-----355.001.800.00-14
90.520.00-11360.000.480.00-185
-----365.000.930.00-16
-----367.507.800.00-711
36.500.00-119370.001.070.00-1220
64.200.00-55372.502.730.00-121
-----375.001.250.00-315
40.700.00-1616377.504.000.00--5
85.350.00-159380.000.500.00-1100
-----382.504.300.00--9
36.000.00-1615385.001.650.00-14
24.700.00--3387.505.100.00-15
42.600.00-4216390.000.900.00-361
51.700.00-17392.500.950.00-615
29.800.00-517395.001.000.00-1619
54.000.00-22397.501.100.00-69
50.600.00-3181400.001.400.00-982
64.000.00-19402.500.950.00-111
39.100.00-26405.001.450.00-846
19.500.00-11407.503.700.00-33
53.380.00-15103410.001.950.00-843
19.000.00-815412.503.800.00-27
51.450.00-124415.001.700.00-124
46.900.00--3417.507.500.00--1
48.060.00-1207420.001.950.00-2159
45.330.00--1422.503.230.00-316
42.910.00-317425.003.120.00-3344
33.170.00-12427.503.700.00-215
36.190.00-1343430.002.980.00-646
34.280.00--1432.504.000.00-18
33.700.00-185435.004.100.00-552
32.900.00-11437.503.700.00-13
33.500.00-1334440.004.480.00-198
26.640.00-100107445.005.480.00-241
21.550.00-21,549450.008.500.00-580
21.900.00-651455.008.210.00-1142
16.360.00-5390460.008.760.00-2866
14.800.00-773465.0011.920.00-1550
12.040.00-38170470.0012.780.00-2122
9.560.00-3066475.0019.600.00-34
6.490.00-966480.0019.200.00-24
5.600.00-11149485.0024.500.00-22
3.900.00-2640490.0028.560.00-22
2.610.00-1226495.00-----
2.100.00-73,053500.00111.500.00-55
1.460.00-16616505.00-----
1.010.00-679510.00-----
0.710.00-55515.00-----
0.550.00-22520.00-----
1.400.00-22530.00-----
0.150.00-2020550.00-----
0.100.00-475560.00-----
0.100.00-5105570.00-----