Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00980000 | 2024-09-10 1:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 188 | 129.69% |
| INTU241018C00980000 | 2024-08-23 10:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 70.96% |
| INTU241220C00980000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 3.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 48.24% |
| INTU250117C00980000 | 2024-06-27 12:27PM EDT | 2025-01-17 | 1.70 | 0.45 | 3.50 | 0.00 | - | 1 | 2 | 40.72% |
| INTU250321C00980000 | 2024-08-02 12:38PM EDT | 2025-03-21 | 3.00 | 0.30 | 1.50 | 0.00 | - | 2 | 2 | 28.54% |
| INTU250620C00980000 | 2024-08-02 1:49PM EDT | 2025-06-20 | 6.40 | 2.20 | 3.90 | 0.00 | - | 1 | 8 | 27.79% |
| INTU251219C00980000 | 2024-08-21 10:58AM EDT | 2025-12-19 | 20.20 | 13.00 | 17.40 | 0.00 | - | 1 | 2 | 31.25% |
| INTU260116C00980000 | 2024-07-03 10:54AM EDT | 2026-01-16 | 23.00 | 14.00 | 20.60 | 0.00 | - | 1 | 23 | 31.98% |
| INTU261218C00980000 | 2024-08-27 10:26AM EDT | 2026-12-18 | 31.96 | 37.00 | 44.90 | 0.00 | - | 1 | 8 | 32.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00980000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 369.04 | 343.00 | 352.30 | 0.00 | - | 2 | 0 | 65.77% |
© 2024 Yahoo. All rights reserved.