Australia markets open in 8 hours 8 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.74+1.56 (+0.24%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:960.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719C009600002024-06-17 10:12AM EDT2024-07-190.050.000.500.00-446144.14%
INTU240920C009600002024-04-17 9:30AM EDT2024-09-201.000.452.100.00-3347.64%
INTU241018C009600002024-03-05 2:04PM EDT2024-10-182.671.402.550.00-2141.43%
INTU241220C009600002024-03-27 11:02AM EDT2024-12-205.102.753.300.00-1133.74%
INTU250117C009600002024-06-11 1:23PM EDT2025-01-170.500.403.400.00-11031.28%
INTU250321C009600002024-05-30 12:04PM EDT2025-03-212.003.408.100.00-2432.77%
INTU251219C009600002024-05-24 12:52PM EDT2025-12-1919.2013.0022.000.00-1730.19%
INTU260116C009600002024-05-20 3:08PM EDT2026-01-1637.1012.6018.500.00-2927.80%
Putsfor19 July 2024