Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
591.51 -4.19 (-0.70%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C009400002024-05-31 11:49AM EDT2024-06-210.050.000.000.00-108050.00%
INTU240719C009400002024-06-14 3:58PM EDT2024-07-190.050.000.000.00-31525.00%
INTU240920C009400002024-02-14 10:58AM EDT2024-09-204.200.703.200.00-1251.02%
INTU241018C009400002024-02-23 4:07PM EDT2024-10-185.322.503.800.00-1146.41%
INTU250117C009400002024-06-07 1:10PM EDT2025-01-170.750.000.000.00-11112.50%
INTU250620C009400002024-05-23 1:47PM EDT2025-06-2018.400.000.000.00-15156.25%
INTU260116C009400002024-05-30 3:14PM EDT2026-01-1613.900.000.000.00-2126.25%
Putsfor21 June 2024