Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00920000 | 2024-08-23 12:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 144 | 163.28% |
| INTU241018C00920000 | 2024-09-13 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 70.59% |
| INTU241220C00920000 | 2024-08-19 1:03PM EDT | 2024-12-20 | 1.17 | 0.10 | 4.00 | 0.00 | - | 4 | 4 | 45.99% |
| INTU250117C00920000 | 2024-07-16 2:51PM EDT | 2025-01-17 | 3.00 | 1.15 | 3.40 | 0.00 | - | 1 | 41 | 39.00% |
| INTU250417C00920000 | 2024-09-03 1:03PM EDT | 2025-04-17 | 2.80 | 1.10 | 4.70 | 0.00 | - | 7 | 7 | 31.60% |
| INTU250620C00920000 | 2024-08-23 9:40AM EDT | 2025-06-20 | 8.00 | 4.80 | 6.20 | 0.00 | - | 1 | 3 | 29.46% |
| INTU251219C00920000 | 2024-09-06 3:01PM EDT | 2025-12-19 | 14.30 | 11.30 | 18.20 | 0.00 | - | 5 | 5 | 30.67% |
| INTU260116C00920000 | 2024-08-26 3:20PM EDT | 2026-01-16 | 18.00 | 16.90 | 19.10 | 0.00 | - | 1 | 10 | 30.24% |
| INTU261218C00920000 | 2024-08-28 3:10PM EDT | 2026-12-18 | 42.00 | 40.00 | 47.90 | 0.00 | - | 9 | 9 | 32.89% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.