Australia markets open in 9 hours 3 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.84-0.86 (-0.14%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:900.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C009000002024-05-29 2:21PM EDT2024-06-210.050.000.000.00-393950.00%
INTU240719C009000002024-03-05 11:14AM EDT2024-07-192.000.401.100.00-210763.57%
INTU240920C009000002024-04-05 12:14PM EDT2024-09-202.600.553.000.00-61146.79%
INTU241018C009000002024-05-21 11:06AM EDT2024-10-183.300.001.500.00-2336.43%
INTU250117C009000002024-05-31 1:39PM EDT2025-01-171.050.401.650.00-5110928.10%
INTU250620C009000002024-06-12 1:22PM EDT2025-06-207.306.208.600.00-506730.06%
INTU260116C009000002024-05-30 10:04AM EDT2026-01-1616.9017.3021.100.00-21131.08%
Putsfor21 June 2024