Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240913C00880000 | 2024-08-27 1:43PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| INTU240920C00880000 | 2024-09-06 2:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INTU240927C00880000 | 2024-08-12 2:50PM EDT | 2024-09-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU241004C00880000 | 2024-09-09 10:35AM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTU241018C00880000 | 2024-09-04 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTU241220C00880000 | 2024-07-29 1:51PM EDT | 2024-12-20 | 2.80 | 0.25 | 3.00 | 0.00 | - | - | 1 | 37.70% |
| INTU250117C00880000 | 2024-08-28 3:18PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU250321C00880000 | 2024-09-10 3:13PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU250620C00880000 | 2024-09-10 3:51PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTU251219C00880000 | 2024-08-22 11:36AM EDT | 2025-12-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU260116C00880000 | 2024-08-15 11:23AM EDT | 2026-01-16 | 35.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU261218C00880000 | 2024-08-15 11:23AM EDT | 2026-12-18 | 62.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.