Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.67-2.03 (-0.34%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C008600002024-05-17 3:17PM EDT2024-06-210.080.003.600.00-200430171.29%
INTU240628C008600002024-05-10 9:55AM EDT2024-06-280.750.000.900.00--1189.65%
INTU240719C008600002024-05-28 10:01AM EDT2024-07-190.250.053.100.00-424965.15%
INTU240920C008600002024-05-20 10:25AM EDT2024-09-204.000.051.500.00-1537.89%
INTU241018C008600002024-05-24 9:30AM EDT2024-10-181.950.101.500.00-67033.33%
INTU241220C008600002024-04-03 2:11PM EDT2024-12-2010.307.508.100.00-1438.51%
INTU250117C008600002024-05-28 11:56AM EDT2025-01-173.401.004.800.00-32931.69%
INTU250321C008600002024-05-30 10:51AM EDT2025-03-214.003.404.900.00-2228.00%
INTU250620C008600002024-05-24 10:52AM EDT2025-06-2015.927.4012.500.00-11230.87%
INTU251219C008600002024-05-28 2:20PM EDT2025-12-1927.6718.0027.000.00-1232.55%
INTU260116C008600002024-05-29 11:03AM EDT2026-01-1631.5020.4028.000.00-1432.19%
Putsfor21 June 2024