Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240726C008500002024-07-08 10:05AM EDT2024-07-260.100.003.900.00--1128.74%
INTU240823C008500002024-07-10 9:38AM EDT2024-08-230.250.004.400.00--255.33%
INTU241220C008500002024-07-09 3:59PM EDT2024-12-204.873.107.600.00-111234.58%
Putsfor26 July 2024