Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
595.56 -0.14 (-0.02%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C008400002024-06-06 1:11PM EDT2024-06-210.100.000.000.00-212150.00%
INTU240719C008400002024-05-15 3:10PM EDT2024-07-190.950.052.700.00-115459.90%
INTU240920C008400002024-05-24 1:38PM EDT2024-09-200.840.000.000.00-1912.50%
INTU241018C008400002024-05-01 12:00PM EDT2024-10-184.200.251.150.00-1330.01%
INTU241220C008400002024-04-15 10:11AM EDT2024-12-2011.0010.8011.900.00-1840.63%
INTU250117C008400002024-06-03 12:23PM EDT2025-01-172.250.000.000.00-4176.25%
INTU250321C008400002024-05-23 12:47PM EDT2025-03-2124.700.000.000.00--156.25%
INTU250620C008400002024-05-13 1:32PM EDT2025-06-2026.407.8014.000.00-13330.37%
INTU251219C008400002024-05-10 2:36PM EDT2025-12-1945.9020.8024.000.00--329.81%
INTU260116C008400002024-06-12 3:56PM EDT2026-01-1627.000.000.000.00-176.25%
Putsfor21 June 2024