Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018C00820000 | 2024-08-12 12:39PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 83.28% |
| INTU241220C00820000 | 2024-08-30 10:02AM EDT | 2024-12-20 | 1.50 | 0.25 | 3.00 | 0.00 | - | 1 | 548 | 40.35% |
| INTU250117C00820000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 1.00 | 0.35 | 1.70 | 0.00 | - | 1 | 38 | 30.75% |
| INTU250321C00820000 | 2024-09-06 10:43AM EDT | 2025-03-21 | 7.00 | 2.85 | 4.00 | 0.00 | - | 12 | 16 | 28.77% |
| INTU250417C00820000 | 2024-10-07 3:24PM EDT | 2025-04-17 | 3.60 | 4.10 | 4.60 | 0.00 | - | 2 | 1 | 27.54% |
| INTU250620C00820000 | 2024-09-20 11:46AM EDT | 2025-06-20 | 15.65 | 4.80 | 9.50 | 0.00 | - | 5 | 44 | 28.82% |
| INTU251219C00820000 | 2024-10-03 2:27PM EDT | 2025-12-19 | 21.10 | 18.00 | 23.60 | 0.00 | - | 8 | 89 | 29.83% |
| INTU260116C00820000 | 2024-08-14 3:53PM EDT | 2026-01-16 | 45.10 | 42.70 | 45.40 | 0.00 | - | 1 | 36 | 38.27% |
| INTU261218C00820000 | 2024-07-05 10:16AM EDT | 2026-12-18 | 89.10 | 66.00 | 75.00 | 0.00 | - | 3 | 7 | 37.83% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250321P00820000 | 2024-07-08 1:25PM EDT | 2025-03-21 | 165.50 | 209.30 | 214.90 | 0.00 | - | - | 0 | 34.56% |
© 2024 Yahoo. All rights reserved.