Australia markets open in 2 hours 42 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
658.18+16.23 (+2.53%)
At close: 04:00PM EDT
659.00 +0.82 (+0.12%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-411892024-07-19-----
0.050.00--22024-07-26-----
0.550.00-222024-08-16-----
-----2024-08-23143.290.00-10
1.70+0.55+47.83%1372024-09-20-----
2.800.00-252024-10-18-----
8.000.00-1572024-12-20-----
16.600.00-11822025-01-17140.830.00-10
22.100.00-222025-03-21147.900.00--1
34.700.00-36542025-06-20-----
54.500.00-2172025-12-19-----
47.500.00-8492026-01-16170.750.00-11
90.90-1.54-1.67%20192026-12-18-----