Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
620.24-16.86 (-2.65%)
At close: 04:00PM EDT
623.00 +2.76 (+0.44%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240726C008000002024-07-22 9:35AM EDT2024-07-260.050.000.000.00-50050.00%
INTU240816C008000002024-07-24 12:28PM EDT2024-08-160.060.000.000.00-1025.00%
INTU240920C008000002024-07-18 12:32PM EDT2024-09-201.600.000.000.00-1012.50%
INTU241018C008000002024-07-18 2:10PM EDT2024-10-182.600.000.000.00-5012.50%
INTU241220C008000002024-07-24 2:21PM EDT2024-12-206.600.000.000.00-206.25%
INTU250117C008000002024-07-17 9:30AM EDT2025-01-1714.240.000.000.00-106.25%
INTU250321C008000002024-07-16 3:46PM EDT2025-03-2124.200.000.000.00-206.25%
INTU250620C008000002024-07-22 1:29PM EDT2025-06-2028.900.000.000.00-206.25%
INTU251219C008000002024-07-16 1:03PM EDT2025-12-1954.300.000.000.00-103.13%
INTU260116C008000002024-06-21 12:40PM EDT2026-01-1647.5045.0054.000.00-84936.33%
INTU261218C008000002024-07-15 11:42AM EDT2026-12-1890.900.000.000.00-2003.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240823P008000002024-07-08 2:01PM EDT2024-08-23143.290.000.000.00-100.00%
INTU250117P008000002024-06-28 10:52AM EDT2025-01-17140.830.000.000.00-100.00%
INTU250321P008000002024-07-08 1:25PM EDT2025-03-21147.900.000.000.00--00.00%
INTU260116P008000002024-01-30 12:47PM EDT2026-01-16170.75162.80166.900.00-110.00%