Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240913C00780000 | 2024-09-06 9:34AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 6 | 35 | 71.88% |
| INTU240920C00780000 | 2024-08-22 3:41PM EDT | 2024-09-20 | 0.92 | 0.00 | 1.35 | 0.00 | - | 14 | 39 | 62.60% |
| INTU240927C00780000 | 2024-08-23 11:32AM EDT | 2024-09-27 | 0.56 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 62.35% |
| INTU241018C00780000 | 2024-08-28 12:28PM EDT | 2024-10-18 | 0.82 | 0.00 | 1.70 | 0.00 | - | 3 | 15 | 41.37% |
| INTU241220C00780000 | 2024-08-28 2:45PM EDT | 2024-12-20 | 3.00 | 2.60 | 3.70 | 0.00 | - | 4 | 80 | 30.65% |
| INTU250117C00780000 | 2024-08-27 12:08PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.70 | 0.00 | - | 1 | 59 | 30.31% |
| INTU250321C00780000 | 2024-07-08 1:23PM EDT | 2025-03-21 | 26.50 | 17.00 | 21.00 | 0.00 | - | - | 3 | 38.11% |
| INTU250417C00780000 | 2024-08-20 3:53PM EDT | 2025-04-17 | 31.00 | 12.30 | 14.20 | 0.00 | - | - | 1 | 30.87% |
| INTU250620C00780000 | 2024-08-23 10:40AM EDT | 2025-06-20 | 22.20 | 18.40 | 21.30 | 0.00 | - | 2 | 71 | 31.64% |
| INTU251219C00780000 | 2024-09-04 11:43AM EDT | 2025-12-19 | 40.20 | 35.40 | 41.40 | 0.00 | - | 1 | 33 | 33.23% |
| INTU260116C00780000 | 2024-08-26 2:57PM EDT | 2026-01-16 | 42.60 | 39.10 | 43.50 | 0.00 | - | 3 | 52 | 33.08% |
| INTU261218C00780000 | 2024-07-15 11:42AM EDT | 2026-12-18 | 97.50 | 81.00 | 90.00 | 0.00 | - | 20 | 20 | 38.55% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00780000 | 2024-08-21 2:00PM EDT | 2024-09-20 | 111.00 | 160.60 | 169.00 | 0.00 | - | - | 0 | 88.98% |
| INTU241004P00780000 | 2024-09-03 3:50PM EDT | 2024-10-04 | 157.74 | 160.10 | 169.00 | 0.00 | - | 1 | 1 | 61.75% |
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 0.00% |
| INTU250321P00780000 | 2024-07-08 1:26PM EDT | 2025-03-21 | 131.10 | 172.00 | 179.90 | 0.00 | - | - | 0 | 33.63% |
© 2024 Yahoo. All rights reserved.