Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00770000 | 2024-09-17 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 53 | 76.95% |
| INTU240927C00770000 | 2024-08-22 3:28PM EDT | 2024-09-27 | 2.15 | 0.05 | 1.55 | 0.00 | - | - | 1 | 56.25% |
| INTU241018C00770000 | 2024-09-17 9:53AM EDT | 2024-10-18 | 0.91 | 0.20 | 1.45 | 0.00 | - | 1 | 28 | 34.46% |
| INTU241220C00770000 | 2024-09-12 3:30PM EDT | 2024-12-20 | 5.30 | 5.10 | 7.80 | 0.00 | - | 1 | 15 | 30.10% |
| INTU250117C00770000 | 2024-09-16 12:36PM EDT | 2025-01-17 | 7.80 | 8.00 | 9.20 | 0.00 | - | 2 | 133 | 27.87% |
| INTU251219C00770000 | 2024-09-12 11:47AM EDT | 2025-12-19 | 49.60 | 49.70 | 53.40 | 0.00 | - | 2 | 8 | 31.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00770000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 159.69 | 136.70 | 143.30 | 0.00 | - | 2 | 0 | 43.56% |
© 2024 Yahoo. All rights reserved.