Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.67-2.03 (-0.34%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C007600002024-06-12 9:38AM EDT2024-06-210.050.001.350.00-32257104.83%
INTU240705C007600002024-05-24 9:53AM EDT2024-07-050.500.000.000.00-2225.00%
INTU240719C007600002024-06-14 11:12AM EDT2024-07-190.250.051.150.00-19444.57%
INTU240920C007600002024-06-14 10:14AM EDT2024-09-201.600.552.050.00-54829.13%
INTU241018C007600002024-06-13 10:09AM EDT2024-10-182.271.652.700.00-14227.14%
INTU241220C007600002024-06-13 10:09AM EDT2024-12-207.195.707.400.00-12428.39%
INTU250117C007600002024-06-10 11:26AM EDT2025-01-174.708.009.200.00-18928.24%
INTU250620C007600002024-05-28 1:31PM EDT2025-06-2029.1019.400.000.00-786.25%
INTU251219C007600002024-01-10 1:29PM EDT2025-12-1963.0084.2091.500.00--349.58%
INTU260116C007600002024-05-22 10:15AM EDT2026-01-1689.9039.8047.000.00-21833.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719P007600002024-05-24 3:55PM EDT2024-07-19152.88166.10172.500.00-1053.75%
INTU250117P007600002024-05-29 10:08AM EDT2025-01-17155.55167.20175.900.00-1028.62%
INTU250620P007600002024-01-30 12:47PM EDT2025-06-20134.45124.20129.800.00-110.00%