Australia markets open in 1 hour 16 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240802C007500002024-07-05 2:35PM EDT2024-08-021.350.002.300.00-1150.55%
INTU240809C007500002024-07-15 1:02PM EDT2024-08-090.500.003.000.00-2250.19%
INTU240816C007500002024-07-10 11:13AM EDT2024-08-160.570.001.500.00-4336.98%
INTU241018C007500002024-07-17 10:29AM EDT2024-10-1811.005.4010.000.00-128333.72%
INTU241220C007500002024-07-01 11:29AM EDT2024-12-2019.0013.7017.900.00-613832.37%
INTU250117C007500002024-07-15 12:47PM EDT2025-01-1722.9816.8020.600.00-15031.63%
INTU251219C007500002024-07-18 3:46PM EDT2025-12-1961.4056.0064.800.00-7934.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU241018P007500002024-07-09 1:27PM EDT2024-10-18102.40112.40120.000.00--129.37%