Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240726C007400002024-07-05 11:43AM EDT2024-07-261.000.004.000.00-1178.14%
INTU240809C007400002024-07-15 12:26PM EDT2024-08-090.750.003.200.00-1147.93%
INTU240816C007400002024-07-18 1:37PM EDT2024-08-160.750.351.350.00-11033.85%
INTU240920C007400002024-07-10 11:17AM EDT2024-09-203.402.156.200.00-48132.82%
INTU241018C007400002024-07-18 3:28PM EDT2024-10-187.737.808.800.00-11330.57%
INTU241220C007400002024-07-18 1:46PM EDT2024-12-2017.2517.4020.200.00-3003432.62%
INTU250117C007400002024-07-09 12:08PM EDT2025-01-1724.9018.3025.000.00-110033.14%
INTU250321C007400002024-07-19 12:09PM EDT2025-03-2130.7029.7035.00-8.50-21.68%24033.91%
INTU250620C007400002024-07-18 10:10AM EDT2025-06-2049.1040.8047.400.00-29634.35%
INTU251219C007400002024-07-17 1:28PM EDT2025-12-1974.3060.0069.000.00-3334.97%
INTU260116C007400002024-07-15 1:20PM EDT2026-01-1674.7063.0073.000.00-12335.36%
INTU261218C007400002024-06-26 10:18AM EDT2026-12-1898.8897.00106.000.00--136.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240823P007400002024-07-16 1:55PM EDT2024-08-2379.6899.00108.000.00--140.47%
INTU240920P007400002024-04-22 10:39AM EDT2024-09-20136.3180.0082.500.00-110.00%
INTU250117P007400002024-05-30 3:59PM EDT2025-01-17178.0091.0098.100.00-100.00%
INTU250620P007400002023-12-04 2:09PM EDT2025-06-20175.90157.80163.600.00--039.79%
INTU260116P007400002023-12-12 2:54PM EDT2026-01-16163.30151.10157.500.00--229.19%
INTU261218P007400002024-07-15 12:31PM EDT2026-12-18141.90144.00154.000.00-203822.05%