Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 15 | 251 | 2024-10-18 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 25 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 105 | 2024-12-20 | 72.00 | 0.00 | - | - | 4 |
| 5.60 | 0.00 | - | 1 | 361 | 2025-01-17 | 92.00 | 0.00 | - | 5 | 6 |
| 22.50 | 0.00 | - | 1 | 67 | 2025-03-21 | 87.70 | 0.00 | - | 4 | 2 |
| 26.30 | 0.00 | - | 3 | 18 | 2025-04-17 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 94 | 2025-06-20 | 102.60 | 0.00 | - | 16 | 16 |
| 66.40 | 0.00 | - | 1 | 24 | 2025-12-19 | 131.60 | 0.00 | - | 4 | 4 |
| 62.50 | 0.00 | - | 10 | 27 | 2026-01-16 | 134.10 | 0.00 | - | 2 | 7 |
| 95.00 | 0.00 | - | 10 | 15 | 2026-12-18 | 129.00 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.