Australia markets open in 2 hours 56 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
666.15+7.97 (+1.21%)
At close: 04:00PM EDT
665.95 -0.20 (-0.03%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-14302024-07-1950.600.00-10
0.550.00-152024-07-26-----
1.500.00-2162024-08-02-----
4.10+0.10+2.50%482024-08-09-----
5.82+2.12+57.30%421092024-08-1661.520.00--0
6.050.00--12024-08-30-----
12.900.00-1702024-09-20137.600.00-10
19.90+1.06+5.63%831722024-10-1868.600.00-60
34.00+9.62+39.46%11022024-12-20-----
39.20+12.80+48.48%11222025-01-17-----
48.480.00-1502025-12-1999.40-3.40-3.31%36
78.100.00-21302026-01-16104.100.00-23