Australia markets open in 50 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240726C007100002024-07-18 2:41PM EDT2024-07-260.250.001.900.00-3751.98%
INTU240802C007100002024-07-17 11:07AM EDT2024-08-021.950.052.950.00-11646.20%
INTU240809C007100002024-07-18 3:39PM EDT2024-08-091.160.952.500.00-41235.62%
INTU240816C007100002024-07-18 12:08PM EDT2024-08-162.601.852.200.00-113329.66%
INTU240823C007100002024-07-18 10:34AM EDT2024-08-236.750.058.700.00-2240.69%
INTU240830C007100002024-07-12 11:19AM EDT2024-08-306.051.6010.200.00--139.46%
INTU240920C007100002024-07-18 11:27AM EDT2024-09-2011.358.609.700.00-46831.44%
INTU241018C007100002024-07-19 3:41PM EDT2024-10-1814.0913.2016.80+1.29+10.08%213033.16%
INTU241220C007100002024-07-19 2:13PM EDT2024-12-2026.7025.0026.30-7.30-21.47%110231.97%
INTU250117C007100002024-07-18 12:34PM EDT2025-01-1729.7028.8033.500.00-112133.72%
INTU251219C007100002024-06-04 9:30AM EDT2025-12-1948.4886.0092.500.00-15039.76%
INTU260116C007100002024-07-10 3:28PM EDT2026-01-1678.1074.0084.000.00-213035.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240816P007100002024-06-27 10:57AM EDT2024-08-1661.5271.5078.500.00--037.70%
INTU240920P007100002024-06-05 2:06PM EDT2024-09-20137.6049.6057.700.00-100.00%
INTU241018P007100002024-05-23 2:06PM EDT2024-10-1868.6079.7086.200.00-6029.27%
INTU251219P007100002024-07-17 2:05PM EDT2025-12-1998.00108.00118.000.00-61123.80%
INTU260116P007100002024-07-15 1:20PM EDT2026-01-16104.10110.00120.000.00-2323.84%