Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-1732024-07-26-----
2.660.00-85942024-08-02-----
1.550.00-1182024-08-09-----
3.06+0.21+7.37%211352024-08-1670.250.00-20
8.750.00-252024-08-23-----
7.000.00-252024-08-30-----
9.80-1.50-13.27%43552024-09-20133.500.00-20
15.30-0.30-1.92%11702024-10-1875.840.00-23
29.70+0.80+2.77%11092024-12-2067.400.00-19
42.800.00-12992025-01-1766.300.00-138
42.90-11.60-21.28%2282025-03-21137.500.00-22
55.50-12.50-18.38%2672025-06-20-----
67.000.00-10112025-12-1993.800.00-35
78.000.00-1852026-01-1698.400.00-22
122.500.00-1342026-12-18-----