Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:690.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240913C00690000 | 2024-08-26 9:48AM EDT | 2024-09-13 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 39.75% |
| INTU240920C00690000 | 2024-09-06 12:57PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 145 | 34.11% |
| INTU240927C00690000 | 2024-09-09 3:07PM EDT | 2024-09-27 | 1.03 | 0.75 | 1.25 | -0.10 | -8.85% | 1 | 11 | 28.47% |
| INTU241004C00690000 | 2024-09-09 3:01PM EDT | 2024-10-04 | 1.50 | 1.75 | 5.20 | -0.89 | -37.24% | 2 | 4 | 36.20% |
| INTU241018C00690000 | 2024-09-09 2:52PM EDT | 2024-10-18 | 3.60 | 3.80 | 4.30 | -0.10 | -2.70% | 103 | 1,457 | 27.40% |
| INTU241220C00690000 | 2024-09-09 11:44AM EDT | 2024-12-20 | 16.15 | 16.50 | 17.00 | +0.15 | +0.94% | 1 | 132 | 29.73% |
| INTU250117C00690000 | 2024-09-06 2:53PM EDT | 2025-01-17 | 18.94 | 20.70 | 21.30 | 0.00 | - | 1 | 51 | 29.61% |
| INTU250417C00690000 | 2024-08-26 2:30PM EDT | 2025-04-17 | 34.40 | 35.10 | 36.10 | 0.00 | - | 7 | 8 | 30.95% |
| INTU250620C00690000 | 2024-08-29 1:56PM EDT | 2025-06-20 | 47.40 | 45.00 | 46.00 | 0.00 | - | 2 | 17 | 31.87% |
| INTU251219C00690000 | 2024-09-03 3:37PM EDT | 2025-12-19 | 71.13 | 67.80 | 70.50 | 0.00 | - | 1 | 111 | 33.65% |
| INTU260116C00690000 | 2024-09-04 3:11PM EDT | 2026-01-16 | 72.50 | 71.40 | 74.20 | 0.00 | - | 4 | 67 | 33.96% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240913P00690000 | 2024-08-22 3:18PM EDT | 2024-09-13 | 35.30 | 63.80 | 68.80 | 0.00 | - | - | 0 | 64.00% |
| INTU240920P00690000 | 2024-08-26 12:18PM EDT | 2024-09-20 | 70.72 | 62.20 | 68.90 | 0.00 | - | 1 | 1 | 52.00% |
| INTU240927P00690000 | 2024-08-19 11:33AM EDT | 2024-09-27 | 41.71 | 63.30 | 67.50 | 0.00 | - | 1 | 0 | 37.08% |
| INTU241018P00690000 | 2024-08-23 10:40AM EDT | 2024-10-18 | 71.90 | 64.30 | 68.30 | 0.00 | - | 1 | 43 | 27.28% |
| INTU241220P00690000 | 2024-08-22 3:26PM EDT | 2024-12-20 | 55.10 | 74.70 | 76.00 | 0.00 | - | 3 | 10 | 25.18% |
| INTU250117P00690000 | 2024-08-21 3:23PM EDT | 2025-01-17 | 57.00 | 74.40 | 78.50 | 0.00 | - | 3 | 7 | 24.37% |
| INTU250620P00690000 | 2024-08-22 11:34AM EDT | 2025-06-20 | 75.00 | 92.30 | 93.70 | 0.00 | - | 3 | 10 | 24.20% |
| INTU251219P00690000 | 2024-08-21 11:50AM EDT | 2025-12-19 | 90.90 | 106.20 | 110.40 | 0.00 | - | 1 | 4 | 25.05% |
| INTU260116P00690000 | 2024-06-25 12:13PM EDT | 2026-01-16 | 105.50 | 105.00 | 114.00 | 0.00 | - | - | 50 | 25.59% |
© 2024 Yahoo. All rights reserved.