Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.650.00-71102024-07-2627.800.00-11
3.230.00-42952024-08-0251.400.00--2
8.300.00-2122024-08-0927.700.00--8
5.380.00-82332024-08-1629.400.00-913
15.300.00-1102024-08-23-----
18.000.00--12024-08-30-----
21.300.00-56322024-09-2041.300.00-849
22.750.00-1702024-10-1848.300.00-12
37.100.00-7952024-12-2051.800.00-128
40.900.00-131592025-01-1770.100.00-126
62.800.00-7422025-03-2174.700.00-53
60.800.00-2642025-06-2074.400.00-20
98.900.00-10212025-12-1996.400.00-11
105.800.00-9142026-01-16101.400.00-29