Australia markets open in 20 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
644.52+7.96 (+1.25%)
At close: 04:00PM EDT
644.00 -0.52 (-0.08%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15-0.50-30.30%50442024-07-2634.110.00-122
8.000.00-1102024-08-0217.700.00-88
4.83-0.27-5.29%7192024-08-09-----
7.13-0.22-2.99%51242024-08-1631.500.00-776
-----2024-08-2340.30-5.30-11.62%11
20.940.00-58592024-08-30-----
19.200.00-13892024-09-2037.400.00-171
27.20+1.80+7.09%4402024-10-1852.900.00-558
41.100.00-3832024-12-2059.100.00-1181
46.36+1.86+4.18%11292025-01-17107.700.00-1196
55.500.00-91362025-03-2168.800.00-114
81.900.00-192025-06-2066.000.00-110
59.830.00-232025-12-1988.150.00-98
109.700.00-18292026-01-1698.680.00--0