Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.22+3.60 (+0.60%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240614C006700002024-06-12 11:04AM EDT2024-06-140.120.000.300.00-57697.66%
INTU240621C006700002024-06-14 9:40AM EDT2024-06-210.200.050.80-0.06-23.08%332545.34%
INTU240628C006700002024-06-06 1:06PM EDT2024-06-280.350.051.050.00-21835.00%
INTU240705C006700002024-05-24 11:50AM EDT2024-07-052.470.051.450.00-4431.01%
INTU240719C006700002024-06-14 11:16AM EDT2024-07-191.251.151.35+0.10+8.70%321423.85%
INTU240816C006700002024-06-06 2:25PM EDT2024-08-162.203.904.200.00-444424.12%
INTU240920C006700002024-06-14 12:02PM EDT2024-09-2010.1710.0010.50+1.07+11.76%335026.92%
INTU241018C006700002024-06-10 10:09AM EDT2024-10-188.1013.4014.000.00-12026.91%
INTU241220C006700002024-06-14 12:34PM EDT2024-12-2024.7422.8025.30+2.94+13.49%17529.52%
INTU250117C006700002024-06-12 9:36AM EDT2025-01-1724.4027.6029.300.00-49029.91%
INTU250321C006700002024-06-13 12:09PM EDT2025-03-2137.0037.6040.50+1.50+4.23%114031.97%
INTU250620C006700002024-05-24 9:30AM EDT2025-06-2064.2048.3053.100.00-1733.14%
INTU251219C006700002024-05-30 3:37PM EDT2025-12-1959.8369.4075.300.00-2334.75%
INTU260116C006700002024-06-10 10:43AM EDT2026-01-1661.0072.6078.400.00-1534.93%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240614P006700002024-05-23 10:55AM EDT2024-06-1420.5069.4076.000.00--0131.74%
INTU240621P006700002024-06-13 3:14PM EDT2024-06-2178.2069.9075.400.00-2165.22%
INTU240705P006700002024-05-24 10:43AM EDT2024-07-0559.8369.3074.700.00-2036.99%
INTU240719P006700002024-06-11 2:56PM EDT2024-07-1998.8069.2076.400.00-16933.15%
INTU240920P006700002024-06-03 10:05AM EDT2024-09-2097.5075.0077.800.00-16521.83%
INTU241018P006700002024-06-06 11:59AM EDT2024-10-18100.8076.3079.400.00-24920.98%
INTU241220P006700002024-05-24 11:10AM EDT2024-12-2077.0082.6084.300.00-3418420.95%
INTU250117P006700002024-06-10 1:42PM EDT2025-01-17107.7081.7087.400.00-119621.62%
INTU250620P006700002024-05-20 1:11PM EDT2025-06-2069.3093.90100.700.00-1322.75%
INTU251219P006700002024-05-02 2:06PM EDT2025-12-19107.30118.90124.200.00--426.95%
INTU260116P006700002024-01-25 10:36AM EDT2026-01-1698.6890.5097.000.00-1016.87%