Australia markets open in 5 hours 25 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
622.92-14.18 (-2.23%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-1.20-82.76%5982024-07-2631.02+8.21+35.99%213
1.68-2.42-59.02%582024-08-0212.580.00-211
3.37-6.43-65.61%3102024-08-0914.400.00--5
5.60-5.20-48.15%921962024-08-1639.07+9.87+33.80%3149
15.750.00-182024-08-2321.570.00--1
17.000.00--102024-08-30-----
17.60-5.50-23.81%26592024-09-2042.500.00-18344
22.60-9.10-28.71%31542024-10-1848.10+4.18+9.52%147
44.800.00-11162024-12-2053.300.00-384
51.010.00-72802025-01-1744.300.00-2169
54.50-18.90-25.75%15252025-03-2163.300.00-17
68.50-17.34-20.20%11662025-06-2073.200.00-228
110.000.00-122025-12-19-----
102.000.00-1412026-01-1684.460.00-111