Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.68+7.16 (+1.19%)
At close: 04:00PM EDT
612.30 +2.62 (+0.43%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C006600002024-06-18 3:52PM EDT2024-06-210.120.000.000.00-1841325.00%
INTU240628C006600002024-06-10 3:35PM EDT2024-06-280.090.000.000.00-3512.50%
INTU240705C006600002024-06-18 11:37AM EDT2024-07-050.780.000.000.00-1186.25%
INTU240712C006600002024-06-18 2:55PM EDT2024-07-121.300.000.000.00-236.25%
INTU240719C006600002024-06-18 2:12PM EDT2024-07-192.250.000.000.00-22436.25%
INTU240816C006600002024-06-17 12:13PM EDT2024-08-164.500.000.000.00-1103.13%
INTU240920C006600002024-06-18 11:24AM EDT2024-09-2014.000.000.000.00-36413.13%
INTU241018C006600002024-06-17 3:03PM EDT2024-10-1817.400.000.000.00-61333.13%
INTU241220C006600002024-06-18 2:58PM EDT2024-12-2030.890.000.000.00-331523.13%
INTU250117C006600002024-06-13 2:37PM EDT2025-01-1729.300.000.000.00-12701.56%
INTU250321C006600002024-06-18 11:19AM EDT2025-03-2144.100.000.000.00-2291.56%
INTU250620C006600002024-05-30 11:50AM EDT2025-06-2044.900.000.000.00-2131.56%
INTU251219C006600002024-01-25 1:44PM EDT2025-12-19118.05129.60138.000.00-1151.68%
INTU260116C006600002024-05-30 10:51AM EDT2026-01-1669.710.000.000.00-1411.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P006600002024-06-14 1:41PM EDT2024-06-2161.200.000.000.00-3240.00%
INTU240628P006600002024-06-04 12:50PM EDT2024-06-2887.700.000.000.00-100.00%
INTU240705P006600002024-05-24 2:18PM EDT2024-07-0550.000.000.000.00-200.00%
INTU240719P006600002024-06-18 1:11PM EDT2024-07-1954.000.000.000.00-2310.00%
INTU240816P006600002024-06-11 9:31AM EDT2024-08-1697.880.000.000.00--10.00%
INTU240920P006600002024-05-30 1:12PM EDT2024-09-2092.800.000.000.00-112700.00%
INTU241018P006600002024-06-03 11:21AM EDT2024-10-1895.030.000.000.00-1420.00%
INTU241220P006600002024-05-28 12:46PM EDT2024-12-2077.100.000.000.00-1370.00%
INTU250117P006600002024-05-23 10:06AM EDT2025-01-1748.700.000.000.00-51660.00%
INTU250321P006600002024-05-14 1:17PM EDT2025-03-2172.2085.0087.300.00--126.81%
INTU250620P006600002024-05-20 1:16PM EDT2025-06-2064.9079.2087.900.00-12623.50%
INTU260116P006600002024-05-17 9:39AM EDT2026-01-1684.46100.10107.800.00-11125.33%