Australia markets close in 1 hour 47 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.54+0.24+4.53%14472024-07-2618.000.00-1742
9.60+0.21+2.24%1162024-08-0220.140.00-76
10.50-1.50-12.50%1362024-08-0918.110.00-12
14.05+0.65+4.85%121112024-08-1626.30+1.10+4.37%30170
22.600.00-112024-08-2330.550.00-10
30.900.00-112024-08-30-----
27.40+1.25+4.78%61192024-09-2034.10-1.50-4.21%1493
34.80+1.90+5.78%2612024-10-1841.300.00-561
48.60+1.50+3.18%2852024-12-2048.50+0.30+0.62%353
53.900.00-15802025-01-1752.600.00-3124
79.300.00-4472025-03-2158.80+0.70+1.20%634
80.600.00-11172025-06-2055.500.00-1113
92.550.00-61172025-12-1982.200.00-1322
120.600.00-29302026-01-1680.000.00-100105
149.520.00--12026-12-1890.360.00-11