Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.95+12.54 (+1.99%)
At close: 04:00PM EDT
642.01 +0.06 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719C006500002024-07-12 3:39PM EDT2024-07-195.154.105.00+3.25+171.05%10534325.48%
INTU240726C006500002024-07-12 3:37PM EDT2024-07-269.658.709.30+4.00+70.80%52726.58%
INTU240802C006500002024-07-12 10:54AM EDT2024-08-0210.608.9015.00+3.80+55.88%53531.09%
INTU240809C006500002024-07-12 3:58PM EDT2024-08-0914.3013.2017.40-0.70-4.67%1530.23%
INTU240816C006500002024-07-12 2:11PM EDT2024-08-1618.0016.0016.50+6.05+50.63%129425.78%
INTU240823C006500002024-07-12 1:17PM EDT2024-08-2322.6017.0024.60+5.98+35.98%1232.94%
INTU240920C006500002024-07-12 2:53PM EDT2024-09-2030.0028.3029.40+2.70+9.89%211429.71%
INTU241018C006500002024-07-11 3:06PM EDT2024-10-1836.0034.5036.30+7.50+26.32%15630.28%
INTU241220C006500002024-07-10 2:25PM EDT2024-12-2044.3046.8050.700.00-138932.07%
INTU250117C006500002024-07-12 3:54PM EDT2025-01-1755.0051.2055.00+3.03+5.83%28831.93%
INTU250321C006500002024-07-11 3:12PM EDT2025-03-2159.1065.2067.300.00-14733.44%
INTU250620C006500002024-07-10 11:19AM EDT2025-06-2071.9078.9082.700.00-111834.90%
INTU251219C006500002024-07-10 10:54AM EDT2025-12-1992.5599.00107.900.00-1011736.51%
INTU260116C006500002024-06-28 1:37PM EDT2026-01-16120.60103.90108.700.00-293035.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719P006500002024-07-12 3:04PM EDT2024-07-1911.0011.6012.70-11.01-50.02%1112224.34%
INTU240726P006500002024-07-11 1:56PM EDT2024-07-2624.2015.2016.400.00-2824.57%
INTU240809P006500002024-07-12 2:34PM EDT2024-08-0918.1118.7020.20-12.16-40.17%1122.62%
INTU240816P006500002024-07-12 3:05PM EDT2024-08-1620.6020.6021.60-4.70-18.58%3716221.98%
INTU240920P006500002024-07-12 1:37PM EDT2024-09-2030.2029.8031.30-3.50-10.39%430124.19%
INTU241018P006500002024-07-10 2:20PM EDT2024-10-1841.8034.4036.500.00-25724.35%
INTU241220P006500002024-07-11 1:37PM EDT2024-12-2051.3044.6046.100.00-45124.62%
INTU250117P006500002024-07-11 2:50PM EDT2025-01-1754.3045.5048.800.00-112124.19%
INTU250321P006500002024-07-11 1:37PM EDT2025-03-2160.6054.0058.900.00-13325.69%
INTU250620P006500002024-07-11 1:37PM EDT2025-06-2068.2058.2066.100.00-111324.93%
INTU251219P006500002024-07-10 10:54AM EDT2025-12-1982.2071.0079.900.00-132224.66%
INTU260116P006500002024-07-11 10:54AM EDT2026-01-1680.0073.7082.200.00-10010524.76%
INTU261218P006500002024-06-28 3:47PM EDT2026-12-1890.3690.0099.000.00-1123.77%