Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 123 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 20 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 2024-09-27 | 11.92 | 0.00 | - | 10 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 2024-10-04 | 16.10 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2024-10-11 | 27.90 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 29 | 0 | 2024-10-18 | 22.40 | 0.00 | - | 12 | 0 |
| 38.10 | 0.00 | - | 8 | 0 | 2024-12-20 | 30.90 | 0.00 | - | 5 | 0 |
| 42.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 44.80 | 0.00 | - | 3 | 0 |
| 54.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 47.00 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 54.50 | 0.00 | - | 3 | 0 |
| 77.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 0 |
| 89.11 | 0.00 | - | 1 | 0 | 2025-12-19 | 79.07 | 0.00 | - | 76 | 0 |
| 104.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 81.40 | 0.00 | - | 76 | 0 |
| 151.00 | 0.00 | - | 132 | 0 | 2026-12-18 | 106.21 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.