Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.95+12.54 (+1.99%)
At close: 04:00PM EDT
641.95 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240712C006400002024-07-12 3:16PM EDT2024-07-123.881.803.70+3.18+454.29%23626419.50%
INTU240719C006400002024-07-12 3:31PM EDT2024-07-1910.309.409.90+6.02+140.65%4897923.49%
INTU240726C006400002024-07-12 3:37PM EDT2024-07-2614.5513.4014.40+4.30+41.95%32325.86%
INTU240802C006400002024-07-09 10:04AM EDT2024-08-0222.4816.3017.400.00-2826.14%
INTU240816C006400002024-07-12 2:35PM EDT2024-08-1622.9021.6022.10+7.50+48.70%1615626.29%
INTU240920C006400002024-07-12 3:00PM EDT2024-09-2035.3034.5035.00+7.50+26.98%89630.18%
INTU241018C006400002024-07-10 2:40PM EDT2024-10-1834.2040.6042.000.00-33930.83%
INTU241220C006400002024-07-12 12:22PM EDT2024-12-2054.2055.4056.90+4.50+9.05%12232.88%
INTU250117C006400002024-07-10 2:26PM EDT2025-01-1753.2059.2060.500.00-212532.33%
INTU250321C006400002024-07-05 10:12AM EDT2025-03-2186.4071.7074.300.00-13034.55%
INTU250620C006400002024-07-12 12:01PM EDT2025-06-2084.1084.7086.90-12.90-13.30%1287534.76%
INTU251219C006400002024-07-05 11:50AM EDT2025-12-19133.25104.00112.900.00-505636.74%
INTU260116C006400002024-06-28 1:34PM EDT2026-01-16125.80110.00117.000.00-123737.14%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240712P006400002024-07-12 3:25PM EDT2024-07-120.100.000.25-11.25-99.12%81856.81%
INTU240719P006400002024-07-12 3:45PM EDT2024-07-196.396.206.70-7.36-53.53%14920120.17%
INTU240726P006400002024-07-11 9:46AM EDT2024-07-2612.709.9010.500.00-11122.09%
INTU240802P006400002024-07-10 12:45PM EDT2024-08-0222.0012.0012.900.00-5522.07%
INTU240816P006400002024-07-12 2:54PM EDT2024-08-1615.2015.8016.30-6.40-29.63%128221.50%
INTU240823P006400002024-07-08 2:01PM EDT2024-08-2314.2016.3022.400.00-1226.63%
INTU240920P006400002024-07-12 1:37PM EDT2024-09-2025.4025.5026.10-7.10-21.85%411924.01%
INTU241018P006400002024-07-12 1:12PM EDT2024-10-1830.5229.9031.20-6.08-16.61%113924.18%
INTU241220P006400002024-07-11 1:37PM EDT2024-12-2046.0039.2040.600.00-215024.44%
INTU250117P006400002024-07-10 10:47AM EDT2025-01-1750.7042.6043.500.00-116324.14%
INTU250321P006400002024-07-12 11:34AM EDT2025-03-2151.1049.3050.90+5.20+11.33%11924.42%
INTU250620P006400002024-07-05 12:48PM EDT2025-06-2048.1957.0058.900.00-56624.19%
INTU251219P006400002024-05-22 10:38AM EDT2025-12-1970.2172.1080.900.00--126.80%
INTU260116P006400002024-05-22 10:38AM EDT2026-01-1671.9475.2082.000.00-2326.47%