Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
658.91-7.24 (-1.09%)
At close: 04:00PM EDT
660.50 +1.59 (+0.24%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719C006300002024-07-16 12:53PM EDT2024-07-1935.800.000.000.00-35220.00%
INTU240726C006300002024-07-17 2:57PM EDT2024-07-2635.000.000.000.00-3230.00%
INTU240802C006300002024-07-11 9:41AM EDT2024-08-0221.000.000.000.00-240.00%
INTU240809C006300002024-07-11 12:26PM EDT2024-08-0918.390.000.000.00--20.00%
INTU240816C006300002024-07-17 12:46PM EDT2024-08-1639.510.000.000.00-12730.00%
INTU240823C006300002024-07-16 9:33AM EDT2024-08-2342.900.000.000.00-120.00%
INTU240920C006300002024-07-12 3:40PM EDT2024-09-2040.480.000.000.00-31990.00%
INTU241018C006300002024-07-15 11:44AM EDT2024-10-1854.500.000.000.00-5700.00%
INTU241220C006300002024-07-10 2:03PM EDT2024-12-2054.200.000.000.00-8310.00%
INTU250117C006300002024-07-11 9:41AM EDT2025-01-1763.500.000.000.00-12660.00%
INTU250321C006300002024-07-17 9:30AM EDT2025-03-2191.610.000.000.00-110.00%
INTU250620C006300002024-07-10 2:04PM EDT2025-06-2084.100.000.000.00-1100.00%
INTU251219C006300002024-06-17 3:25PM EDT2025-12-1995.90120.00130.000.00-31337.77%
INTU260116C006300002024-06-28 1:19PM EDT2026-01-16132.600.000.000.00-3100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719P006300002024-07-17 9:41AM EDT2024-07-190.700.000.000.00-124412.50%
INTU240726P006300002024-07-16 3:40PM EDT2024-07-261.200.000.000.00-1566.25%
INTU240802P006300002024-07-17 10:29AM EDT2024-08-023.000.000.000.00-136.25%
INTU240809P006300002024-07-17 3:55PM EDT2024-08-095.700.000.000.00-11233.13%
INTU240816P006300002024-07-17 3:55PM EDT2024-08-167.500.000.000.00-53023.13%
INTU240823P006300002024-07-11 1:25PM EDT2024-08-2321.260.000.000.00--23.13%
INTU240920P006300002024-07-17 11:22AM EDT2024-09-2014.700.000.000.00-31173.13%
INTU241018P006300002024-07-16 11:00AM EDT2024-10-1819.600.000.000.00-1591.56%
INTU241220P006300002024-07-16 1:03PM EDT2024-12-2028.700.000.000.00-2661.56%
INTU250117P006300002024-07-16 1:03PM EDT2025-01-1731.400.000.000.00-31611.56%
INTU250321P006300002024-07-17 1:28PM EDT2025-03-2139.200.000.000.00-291.56%
INTU250620P006300002024-07-11 3:12PM EDT2025-06-2058.800.000.000.00-21490.78%
INTU251219P006300002024-05-22 10:38AM EDT2025-12-1967.0867.0076.000.00-9829.41%
INTU260116P006300002024-05-30 10:55AM EDT2026-01-16100.7061.2066.100.00-11025.43%